We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ellipsis X | EPXETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:09:27 | 72,162.39 | 0.00000006 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 54,268,877.00 |
10 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 48,123,710.00 |
09 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 57,147,702.00 |
08 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 53,072,867.00 |
07 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 51,252,322.00 |
06 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 49,802,720.00 |
05 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 51,352,759.00 |
04 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000005 | 0.00000007 | 56,233,325.00 |
03 May 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 59,223,189.00 |
02 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 35,452,964.00 |
01 May 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 27,369,166.00 |
30 Apr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 54,983,946.00 |
29 Apr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 51,549,332.00 |
28 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 52,428,030.00 |
27 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 52,138,459.00 |
26 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 49,210,513.00 |
25 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 46,059,726.00 |
24 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 45,963,310.00 |
23 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 47,331,747.00 |
22 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 48,735,966.00 |
21 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 46,240,352.00 |
20 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 50,771,937.00 |
19 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 53,650,275.00 |
18 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 53,769,780.00 |
17 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000005 | 0.00000007 | 49,217,564.00 |
16 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 51,542,402.00 |
15 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 51,445,032.00 |
14 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 49,860,227.00 |
13 Apr 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 18,956,265.00 |
12 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 24,540,823.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions