We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Epik Prime | EPIKUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.76% | 0.01324 | 0.01313 | 0.01336 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01352 | 0.0127 | 0.01334 | 0.01314 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:58:12 | 376.57 | 0.01324 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
30,099.71 | 2,290,388.83 | EPIK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.01314 | -0.00073 | -5.26% | 0.01277 | 0.01384 | 1,698,252.00 |
29 Apr 2024 | 0.01387 | 0.00013 | 0.95% | 0.01363 | 0.01416 | 1,561,993.00 |
28 Apr 2024 | 0.01374 | 0.00021 | 1.55% | 0.0125 | 0.01388 | 2,366,263.00 |
27 Apr 2024 | 0.01353 | 0.0001 | 0.74% | 0.013 | 0.01355 | 1,635,773.00 |
26 Apr 2024 | 0.01343 | -0.00011 | -0.81% | 0.01321 | 0.01382 | 2,016,635.00 |
25 Apr 2024 | 0.01354 | -0.00052 | -3.70% | 0.01308 | 0.015 | 2,138,664.00 |
24 Apr 2024 | 0.01406 | -0.00016 | -1.13% | 0.01381 | 0.01433 | 1,506,595.00 |
23 Apr 2024 | 0.01422 | -0.00056 | -3.79% | 0.01409 | 0.01504 | 1,879,923.00 |
22 Apr 2024 | 0.01478 | -0.00029 | -1.92% | 0.01459 | 0.01538 | 1,575,536.00 |
21 Apr 2024 | 0.01507 | -0.0002 | -1.31% | 0.01451 | 0.01579 | 2,627,578.00 |
20 Apr 2024 | 0.01527 | -0.00024 | -1.55% | 0.01467 | 0.01603 | 2,691,779.00 |
19 Apr 2024 | 0.01551 | 0.00186 | 13.63% | 0.01343 | 0.01588 | 2,876,946.00 |
18 Apr 2024 | 0.01365 | -0.00058 | -4.08% | 0.01352 | 0.01442 | 2,212,754.00 |
17 Apr 2024 | 0.01423 | 0.00015 | 1.07% | 0.01356 | 0.01447 | 2,298,965.00 |
16 Apr 2024 | 0.01408 | -0.00053 | -3.63% | 0.01396 | 0.0155 | 2,904,758.00 |
15 Apr 2024 | 0.01461 | 0.00166 | 12.82% | 0.01157 | 0.01498 | 3,808,075.00 |
14 Apr 2024 | 0.01295 | -0.0009 | -6.50% | 0.01272 | 0.01417 | 3,007,059.00 |
13 Apr 2024 | 0.01385 | -0.00105 | -7.05% | 0.01344 | 0.01528 | 2,730,856.00 |
12 Apr 2024 | 0.0149 | 0.00066 | 4.63% | 0.01405 | 0.0165 | 2,709,455.00 |
11 Apr 2024 | 0.01424 | 0.00 | 0.00% | 0.01357 | 0.01441 | 1,686,508.00 |
10 Apr 2024 | 0.01424 | -0.00024 | -1.66% | 0.01405 | 0.01474 | 1,911,224.00 |
09 Apr 2024 | 0.01448 | -0.00006 | -0.41% | 0.01401 | 0.01496 | 2,898,691.00 |
08 Apr 2024 | 0.01454 | -0.00008 | -0.55% | 0.01409 | 0.01519 | 1,946,070.00 |
07 Apr 2024 | 0.01462 | -0.00095 | -6.10% | 0.01424 | 0.01557 | 2,289,712.00 |
06 Apr 2024 | 0.01557 | 0.0002 | 1.30% | 0.01474 | 0.01648 | 1,931,909.00 |
05 Apr 2024 | 0.01537 | 0.00149 | 10.73% | 0.01334 | 0.01689 | 4,508,339.00 |
04 Apr 2024 | 0.01388 | -0.00033 | -2.32% | 0.01353 | 0.01454 | 4,299,045.00 |
03 Apr 2024 | 0.01421 | -0.00134 | -8.62% | 0.0136 | 0.0171 | 5,103,006.00 |
02 Apr 2024 | 0.01555 | 0.00307 | 24.60% | 0.01218 | 0.01884 | 4,971,696.00 |
01 Apr 2024 | 0.01248 | 0.0006 | 5.05% | 0.01183 | 0.0129 | 2,062,679.00 |
30 Mar 2024 | 0.01188 | -0.00041 | -3.34% | 0.01171 | 0.01308 | 2,460,309.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions