We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
eosDAC | EOSDACUSDT | Gate.io | 317,722 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000477 | -1.44% | 0.000327 | 0.000323 | 0.000333 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000349 | 0.00032 | 0.000332 | 0.000332 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:57:12 | 57,265.78 | 0.000327 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000332 | -0.000012 | -3.49% | 0.000331 | 0.000346 | 18,362,898.00 |
01 May 2024 | 0.000344 | 0.00001 | 3.00% | 0.000325 | 0.000349 | 22,806,598.00 |
30 Apr 2024 | 0.000334 | -0.00001 | -2.91% | 0.00033 | 0.000362 | 12,228,078.00 |
29 Apr 2024 | 0.000344 | 0.000018 | 5.52% | 0.000325 | 0.000347 | 7,692,058.00 |
28 Apr 2024 | 0.000326 | -0.000014 | -4.12% | 0.000325 | 0.000352 | 1,267,065.00 |
27 Apr 2024 | 0.00034 | -0.000023 | -6.34% | 0.000326 | 0.000356 | 15,588,845.00 |
26 Apr 2024 | 0.000363 | -0.000028 | -7.17% | 0.000355 | 0.000426 | 43,930,031.00 |
25 Apr 2024 | 0.00039 | 0.000042 | 12.07% | 0.000347 | 0.00076 | 100,785,689.00 |
24 Apr 2024 | 0.000348 | 0.00001 | 2.96% | 0.000336 | 0.000349 | 22,067,993.00 |
23 Apr 2024 | 0.000338 | 0.00000500 | 1.50% | 0.000331 | 0.000361 | 39,116,958.00 |
22 Apr 2024 | 0.000333 | 0.00000600 | 1.84% | 0.00033 | 0.000343 | 19,804,340.00 |
21 Apr 2024 | 0.000327 | -0.00000800 | -2.39% | 0.000325 | 0.000342 | 28,550,563.00 |
20 Apr 2024 | 0.000334 | 0.00000091 | 0.27% | 0.000316 | 0.000335 | 11,831,068.00 |
19 Apr 2024 | 0.000333 | 0.000013 | 4.06% | 0.000312 | 0.000334 | 34,180,494.00 |
18 Apr 2024 | 0.00032 | 0.00000800 | 2.56% | 0.000318 | 0.000338 | 5,547,161.00 |
17 Apr 2024 | 0.000312 | -0.00000100 | -0.32% | 0.00031 | 0.000325 | 25,362,223.00 |
16 Apr 2024 | 0.000314 | -0.00000400 | -1.26% | 0.00031 | 0.000319 | 38,269,077.00 |
15 Apr 2024 | 0.000318 | -0.00002 | -5.92% | 0.000315 | 0.000335 | 21,627,786.00 |
14 Apr 2024 | 0.000338 | -0.000026 | -7.14% | 0.000309 | 0.000381 | 7,036,995.00 |
13 Apr 2024 | 0.000364 | -0.000037 | -9.23% | 0.000364 | 0.00043 | 3,436,796.00 |
12 Apr 2024 | 0.000401 | -0.00000200 | -0.50% | 0.000394 | 0.000405 | 28,222,979.00 |
11 Apr 2024 | 0.000403 | -0.00000100 | -0.25% | 0.000387 | 0.00045 | 9,001,632.00 |
10 Apr 2024 | 0.000404 | 0.000019 | 4.93% | 0.000386 | 0.000404 | 171,868.00 |
09 Apr 2024 | 0.000385 | 0.00000400 | 1.05% | 0.000378 | 0.000403 | 26,658,711.00 |
08 Apr 2024 | 0.000381 | 0.00001 | 2.69% | 0.000371 | 0.000382 | 37,633,099.00 |
07 Apr 2024 | 0.000371 | 0.00000200 | 0.54% | 0.00036 | 0.000374 | 38,636,614.00 |
06 Apr 2024 | 0.000369 | -0.000012 | -3.15% | 0.000364 | 0.000385 | 16,520,676.00 |
05 Apr 2024 | 0.000381 | 0.000018 | 4.96% | 0.000361 | 0.000382 | 30,120,777.00 |
04 Apr 2024 | 0.000363 | -0.000042 | -10.38% | 0.00036 | 0.000412 | 23,194,910.00 |
03 Apr 2024 | 0.000405 | 0.00000100 | 0.25% | 0.000384 | 0.000457 | 21,888,285.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions