![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ENVOY | ENVUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000047 | 3.72% | 0.001319 | 0.001313 | 0.001323 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001374 | 0.001269 | 0.00127 | 0.001271 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:50:09 | 5,534.39 | 0.001319 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,959.18 | 9,386,851.43 | ENV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.001271 | 0.000015 | 1.19% | 0.001255 | 0.001289 | 10,783,991.00 |
26 Jun 2024 | 0.001256 | 0.000067 | 5.63% | 0.001189 | 0.001263 | 9,480,586.00 |
25 Jun 2024 | 0.001189 | -0.000121 | -9.24% | 0.001182 | 0.001311 | 9,526,513.00 |
24 Jun 2024 | 0.00131 | -0.000151 | -10.34% | 0.001282 | 0.001571 | 10,445,941.00 |
23 Jun 2024 | 0.001461 | 0.000278 | 23.52% | 0.001151 | 0.0019 | 9,098,067.00 |
22 Jun 2024 | 0.001183 | -0.000024 | -1.99% | 0.001167 | 0.001214 | 11,175,633.00 |
21 Jun 2024 | 0.001207 | -0.00000300 | -0.25% | 0.001202 | 0.001214 | 11,194,764.00 |
20 Jun 2024 | 0.001209 | -0.000023 | -1.87% | 0.001202 | 0.001233 | 11,753,932.00 |
19 Jun 2024 | 0.001232 | -0.00000040 | -0.03% | 0.001232 | 0.001233 | 11,538,694.00 |
18 Jun 2024 | 0.001233 | -0.000019 | -1.52% | 0.001231 | 0.001252 | 9,751,564.00 |
17 Jun 2024 | 0.001251 | 0.00000400 | 0.32% | 0.001247 | 0.001251 | 8,312,526.00 |
16 Jun 2024 | 0.001248 | -0.00000020 | -0.02% | 0.001247 | 0.001249 | 10,964,559.00 |
15 Jun 2024 | 0.001248 | 0.00000200 | 0.16% | 0.001234 | 0.001249 | 11,134,916.00 |
14 Jun 2024 | 0.001246 | 0.00001 | 0.81% | 0.001236 | 0.001257 | 9,649,943.00 |
13 Jun 2024 | 0.001236 | 0.00000300 | 0.24% | 0.001232 | 0.00139 | 11,209,048.00 |
12 Jun 2024 | 0.001233 | 0.00002 | 1.65% | 0.00121 | 0.001242 | 11,740,156.00 |
11 Jun 2024 | 0.001213 | -0.000239 | -16.46% | 0.001201 | 0.001452 | 6,152,460.00 |
10 Jun 2024 | 0.001452 | 0.00000600 | 0.41% | 0.001445 | 0.001454 | 5,496,191.00 |
09 Jun 2024 | 0.001446 | -0.00000300 | -0.21% | 0.001439 | 0.00145 | 9,384,926.00 |
08 Jun 2024 | 0.001449 | 0.000027 | 1.90% | 0.001382 | 0.001461 | 9,479,284.00 |
07 Jun 2024 | 0.001422 | -0.000012 | -0.84% | 0.001417 | 0.001434 | 9,498,592.00 |
06 Jun 2024 | 0.001434 | 0.00000500 | 0.35% | 0.001423 | 0.001438 | 9,294,319.00 |
05 Jun 2024 | 0.001428 | -0.00000500 | -0.35% | 0.001423 | 0.001439 | 5,420,717.00 |
04 Jun 2024 | 0.001433 | -0.000023 | -1.58% | 0.001427 | 0.001457 | 9,594,836.00 |
03 Jun 2024 | 0.001456 | 0.00000600 | 0.41% | 0.00145 | 0.001462 | 5,850,341.00 |
02 Jun 2024 | 0.00145 | -0.00000010 | -0.01% | 0.001447 | 0.00145 | 19,886.00 |
01 Jun 2024 | 0.00145 | 0.000015 | 1.05% | 0.001435 | 0.001455 | 6,459,887.00 |
31 May 2024 | 0.001435 | 0.000041 | 2.94% | 0.001387 | 0.00145 | 9,701,744.00 |
30 May 2024 | 0.001395 | -0.00000900 | -0.64% | 0.001384 | 0.001404 | 9,811,620.00 |
29 May 2024 | 0.001403 | 0.000061 | 4.54% | 0.00134 | 0.00145 | 10,363,896.00 |
28 May 2024 | 0.001342 | 0.000012 | 0.90% | 0.00133 | 0.001348 | 9,859,880.00 |
27 May 2024 | 0.00133 | -0.00000300 | -0.23% | 0.001312 | 0.001348 | 8,855,077.00 |
26 May 2024 | 0.001333 | 0.00000900 | 0.68% | 0.001297 | 0.001333 | 7,471,300.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions