We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ENNO Cash | ENNOUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.04% | 0.02572 | 0.02564 | 0.0258 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02573 | 0.0257 | 0.0257 | 0.02571 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:58:04 | 142.55 | 0.02572 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,144.75 | 44,520.26 | ENNO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.02571 | 0.00003 | 0.12% | 0.02567 | 0.02576 | 552,241.00 |
02 May 2024 | 0.02568 | -0.0001 | -0.39% | 0.02559 | 0.02574 | 512,661.00 |
01 May 2024 | 0.02578 | -0.0006 | -2.27% | 0.02566 | 0.02634 | 233,571.00 |
30 Apr 2024 | 0.02638 | 0.00066 | 2.57% | 0.02569 | 0.02689 | 326,918.00 |
29 Apr 2024 | 0.02572 | 0.00001 | 0.04% | 0.02566 | 0.02582 | 438,615.00 |
28 Apr 2024 | 0.02571 | 0.00009 | 0.35% | 0.02557 | 0.02574 | 540,245.00 |
27 Apr 2024 | 0.02562 | -0.00137 | -5.08% | 0.02549 | 0.02705 | 421,422.00 |
26 Apr 2024 | 0.02699 | -0.00043 | -1.57% | 0.02662 | 0.02754 | 299,878.00 |
25 Apr 2024 | 0.02742 | 0.00086 | 3.24% | 0.02644 | 0.02779 | 457,486.00 |
24 Apr 2024 | 0.02656 | 0.00033 | 1.26% | 0.02618 | 0.02663 | 542,027.00 |
23 Apr 2024 | 0.02623 | -0.00006 | -0.23% | 0.02609 | 0.02633 | 513,184.00 |
22 Apr 2024 | 0.02629 | -0.00009 | -0.34% | 0.02624 | 0.02645 | 497,895.00 |
21 Apr 2024 | 0.02638 | -0.00126 | -4.56% | 0.02515 | 0.02766 | 519,855.00 |
20 Apr 2024 | 0.02764 | 0.00202 | 7.88% | 0.02552 | 0.02928 | 515,118.00 |
19 Apr 2024 | 0.02562 | 0.00054 | 2.15% | 0.02498 | 0.02578 | 537,611.00 |
18 Apr 2024 | 0.02508 | -0.00041 | -1.61% | 0.02498 | 0.02578 | 572,237.00 |
17 Apr 2024 | 0.02549 | 0.00022 | 0.87% | 0.02525 | 0.02557 | 562,982.00 |
16 Apr 2024 | 0.02527 | -0.00002 | -0.08% | 0.02518 | 0.02645 | 516,802.00 |
15 Apr 2024 | 0.02529 | 0.00013 | 0.52% | 0.02497 | 0.02539 | 542,559.00 |
14 Apr 2024 | 0.02516 | -0.00163 | -6.08% | 0.02465 | 0.02663 | 411,498.00 |
13 Apr 2024 | 0.02679 | -0.00406 | -13.16% | 0.02625 | 0.03045 | 574,789.00 |
12 Apr 2024 | 0.03085 | 0.00273 | 9.71% | 0.02798 | 0.047 | 728,802.00 |
11 Apr 2024 | 0.02812 | 0.00001 | 0.04% | 0.0271 | 0.02826 | 490,251.00 |
10 Apr 2024 | 0.02811 | -0.00069 | -2.40% | 0.02693 | 0.02891 | 500,225.00 |
09 Apr 2024 | 0.0288 | 0.00019 | 0.66% | 0.02858 | 0.02893 | 465,919.00 |
08 Apr 2024 | 0.02861 | 0.00062 | 2.22% | 0.02737 | 0.02871 | 575,770.00 |
07 Apr 2024 | 0.02799 | -0.00057 | -2.00% | 0.02631 | 0.0287 | 608,794.00 |
06 Apr 2024 | 0.02856 | -0.00012 | -0.42% | 0.02844 | 0.02871 | 456,213.00 |
05 Apr 2024 | 0.02868 | 0.00009 | 0.31% | 0.02775 | 0.02872 | 530,850.00 |
04 Apr 2024 | 0.02859 | -0.00002 | -0.07% | 0.02851 | 0.02866 | 566,430.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions