Empire Token Price History - Historical Data for Gate.io:EMPIREETH

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Empire Token (Gate.io:EMPIREETH)
Empire Token (Gate.io:EMPIREETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Empire Token	EMPIREETH	Gate.io	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000017	0.00000017	0.00000018

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000018	0.00000017	0.00000017	0.00000017	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:13:30	20,252.95	0.00000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.746736	4,338,339.67	EMPIRE

Empire Token (EMPIREETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
01 May 2024	0.00000017	0.00000002	13.33%	0.00000014	0.00000021	13,915,668.00
30 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	19,947,358.00
29 Apr 2024	0.00000014	0.00	0.00%	0.00000013	0.00000014	21,194,813.00
28 Apr 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	21,500,893.00
27 Apr 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	21,509,594.00
26 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	21,745,378.00
25 Apr 2024	0.00000015	0.00	0.00%	0.00000014	0.00000015	16,248,104.00
24 Apr 2024	0.00000015	0.00	0.00%	0.00000014	0.00000015	20,007,993.00
23 Apr 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000016	19,729,962.00
22 Apr 2024	0.00000016	0.00000001	6.67%	0.00000014	0.00000016	17,791,258.00
21 Apr 2024	0.00000015	-0.00000001	-6.25%	0.00000014	0.00000017	19,530,874.00
20 Apr 2024	0.00000016	-0.00000002	-11.11%	0.00000016	0.00000019	16,299,674.00
19 Apr 2024	0.00000018	0.00000001	5.88%	0.00000016	0.00000018	17,870,467.00
18 Apr 2024	0.00000017	0.00	0.00%	0.00000016	0.00000017	18,312,963.00
17 Apr 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000018	17,833,266.00
16 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	15,998,367.00
15 Apr 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	19,267,898.00
14 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000013	0.00000015	6,263,781.00
13 Apr 2024	0.00000015	0.00	0.00%	0.00000013	0.00000017	13,483,364.00
12 Apr 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000017	6,578,435.00
11 Apr 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	4,112,892.00
10 Apr 2024	0.00000015	0.00	0.00%	0.00000014	0.00000015	6,311,837.00
09 Apr 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000016	12,804,503.00
08 Apr 2024	0.00000016	-0.00000001	-5.88%	0.00000015	0.00000017	11,471,688.00
07 Apr 2024	0.00000017	0.00	0.00%	0.00000016	0.00000017	12,333,186.00
06 Apr 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	11,909,668.00
05 Apr 2024	0.00000017	0.00	0.00%	0.00000016	0.00000017	12,497,164.00
04 Apr 2024	0.00000017	0.00	0.00%	0.00000016	0.00000018	7,535,853.00
03 Apr 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	13,199,297.00
02 Apr 2024	0.00000016	0.00	0.00%	0.00000015	0.00000016	10,227,299.00
01 Apr 2024	0.00000016	0.00	0.00%	0.00000015	0.00000016	10,034,183.00
30 Mar 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	12,252,556.00

Download more Empire Token Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions