We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EthermonToken | EMONUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000410 | 0.34% | 0.001225 | 0.001222 | 0.001227 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001229 | 0.00122 | 0.001221 | 0.001221 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:10:05 | 6,709.59 | 0.001225 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,739.22 | 4,685,494.16 | EMON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.001221 | -0.000065 | -5.06% | 0.00115 | 0.001287 | 8,947,485.00 |
03 May 2024 | 0.001285 | 0.000062 | 5.07% | 0.0012 | 0.001313 | 9,535,623.00 |
02 May 2024 | 0.001224 | -0.00000300 | -0.24% | 0.0012 | 0.00123 | 3,257,726.00 |
01 May 2024 | 0.001227 | -0.000039 | -3.08% | 0.001217 | 0.001267 | 4,766,626.00 |
30 Apr 2024 | 0.001266 | -0.000087 | -6.43% | 0.00125 | 0.001354 | 9,505,567.00 |
29 Apr 2024 | 0.001354 | 0.000086 | 6.78% | 0.001234 | 0.001373 | 10,087,528.00 |
28 Apr 2024 | 0.001268 | -0.000018 | -1.40% | 0.001255 | 0.001302 | 10,227,426.00 |
27 Apr 2024 | 0.001286 | 0.000016 | 1.26% | 0.001266 | 0.001303 | 9,850,096.00 |
26 Apr 2024 | 0.001269 | -0.00007 | -5.23% | 0.001261 | 0.00134 | 8,851,266.00 |
25 Apr 2024 | 0.001339 | 0.00000600 | 0.45% | 0.001326 | 0.001378 | 9,350,145.00 |
24 Apr 2024 | 0.001333 | 0.000067 | 5.29% | 0.001259 | 0.001526 | 9,644,945.00 |
23 Apr 2024 | 0.001266 | -0.000026 | -2.01% | 0.00125 | 0.001367 | 10,148,831.00 |
22 Apr 2024 | 0.001292 | -0.000059 | -4.37% | 0.00122 | 0.00135 | 7,459,589.00 |
21 Apr 2024 | 0.001351 | 0.00000030 | 0.02% | 0.001215 | 0.001573 | 12,356,003.00 |
20 Apr 2024 | 0.001351 | -0.000109 | -7.46% | 0.0013 | 0.00191 | 12,159,807.00 |
19 Apr 2024 | 0.00146 | 0.000032 | 2.24% | 0.001419 | 0.001479 | 6,369,035.00 |
18 Apr 2024 | 0.001429 | -0.000037 | -2.52% | 0.0014 | 0.001473 | 4,736,175.00 |
17 Apr 2024 | 0.001466 | 0.000142 | 10.69% | 0.00135 | 0.0015 | 8,251,038.00 |
16 Apr 2024 | 0.001324 | 0.000058 | 4.58% | 0.00126 | 0.001399 | 7,570,780.00 |
15 Apr 2024 | 0.001267 | -0.00000700 | -0.55% | 0.00125 | 0.001307 | 5,995,935.00 |
14 Apr 2024 | 0.001274 | -0.000168 | -11.66% | 0.001212 | 0.001465 | 7,523,149.00 |
13 Apr 2024 | 0.001441 | -0.000069 | -4.57% | 0.001386 | 0.001523 | 8,222,867.00 |
12 Apr 2024 | 0.00151 | -0.000021 | -1.37% | 0.001446 | 0.001589 | 6,904,294.00 |
11 Apr 2024 | 0.00153 | -0.00009 | -5.55% | 0.00141 | 0.001634 | 8,437,190.00 |
10 Apr 2024 | 0.001621 | -0.000079 | -4.65% | 0.00145 | 0.001752 | 8,652,835.00 |
09 Apr 2024 | 0.0017 | 0.000025 | 1.49% | 0.001672 | 0.001798 | 8,182,902.00 |
08 Apr 2024 | 0.001675 | -0.00000400 | -0.24% | 0.0016 | 0.001714 | 8,485,987.00 |
07 Apr 2024 | 0.001679 | 0.000018 | 1.08% | 0.001656 | 0.00169 | 9,298,960.00 |
06 Apr 2024 | 0.001661 | -0.000057 | -3.32% | 0.001641 | 0.001748 | 5,614,673.00 |
05 Apr 2024 | 0.001718 | 0.000148 | 9.42% | 0.001566 | 0.001725 | 7,887,139.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions