We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EML Token | EMLUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0059 | -3.35% | 0.170 | 0.168 | 0.173 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1794 | 0.1609 | 0.177 | 0.1759 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:43:25 | 49.69 | 0.170 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
23,913.15 | 141,064.11 | EML |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.1759 | -0.004 | -2.22% | 0.1594 | 0.2202 | 217,153.00 |
13 Jun 2024 | 0.1799 | -0.0071 | -3.80% | 0.1621 | 0.1971 | 294,085.00 |
12 Jun 2024 | 0.187 | -0.0106 | -5.36% | 0.184 | 0.4515 | 265,849.00 |
11 Jun 2024 | 0.1976 | -0.0087 | -4.22% | 0.1916 | 0.250 | 120,823.00 |
10 Jun 2024 | 0.2063 | -0.0066 | -3.10% | 0.1944 | 0.2368 | 149,296.00 |
09 Jun 2024 | 0.2129 | 0.0326 | 18.08% | 0.1801 | 0.2181 | 159,632.00 |
08 Jun 2024 | 0.1803 | -0.0285 | -13.65% | 0.1798 | 0.2136 | 133,014.00 |
07 Jun 2024 | 0.2088 | 0.0223 | 11.96% | 0.1818 | 0.2155 | 140,616.00 |
06 Jun 2024 | 0.1865 | -0.0062 | -3.22% | 0.1767 | 0.1918 | 170,721.00 |
05 Jun 2024 | 0.1927 | 0.0061 | 3.27% | 0.1867 | 0.1968 | 123,741.00 |
04 Jun 2024 | 0.1866 | -0.033 | -15.03% | 0.1793 | 0.2369 | 167,006.00 |
03 Jun 2024 | 0.2196 | 0.043 | 24.35% | 0.1699 | 0.2213 | 189,380.00 |
02 Jun 2024 | 0.1766 | -0.0071 | -3.86% | 0.1751 | 0.1869 | 171,917.00 |
01 Jun 2024 | 0.1837 | 0.0059 | 3.32% | 0.1748 | 0.1907 | 183,458.00 |
31 May 2024 | 0.1778 | 0.0032 | 1.83% | 0.1739 | 0.1805 | 177,383.00 |
30 May 2024 | 0.1746 | -0.0144 | -7.62% | 0.1693 | 0.1939 | 177,248.00 |
29 May 2024 | 0.189 | 0.0051 | 2.77% | 0.1608 | 0.198 | 195,231.00 |
28 May 2024 | 0.1839 | 0.0006 | 0.33% | 0.1738 | 0.212 | 198,923.00 |
27 May 2024 | 0.1833 | -0.001 | -0.54% | 0.174 | 0.1911 | 208,758.00 |
26 May 2024 | 0.1843 | 0.002 | 1.10% | 0.1744 | 0.1964 | 188,376.00 |
25 May 2024 | 0.1823 | -0.0018 | -0.98% | 0.1763 | 0.2082 | 210,487.00 |
24 May 2024 | 0.1841 | -0.0096 | -4.96% | 0.1749 | 0.2543 | 266,541.00 |
23 May 2024 | 0.1937 | -0.0195 | -9.15% | 0.1897 | 0.2313 | 302,818.00 |
22 May 2024 | 0.2132 | 0.0074 | 3.60% | 0.2047 | 0.453 | 209,749.00 |
21 May 2024 | 0.2058 | -0.0023 | -1.11% | 0.205 | 0.2099 | 151,973.00 |
20 May 2024 | 0.2081 | 0.007 | 3.48% | 0.2003 | 0.2092 | 154,014.00 |
19 May 2024 | 0.2011 | -0.0027 | -1.32% | 0.1999 | 0.2047 | 154,744.00 |
18 May 2024 | 0.2038 | 0.0014 | 0.69% | 0.200 | 0.2086 | 152,339.00 |
17 May 2024 | 0.2024 | -0.0091 | -4.30% | 0.2007 | 0.2131 | 147,408.00 |
16 May 2024 | 0.2115 | 0.0077 | 3.78% | 0.2007 | 0.2132 | 148,184.00 |
15 May 2024 | 0.2038 | -0.0045 | -2.16% | 0.1972 | 0.212 | 136,548.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions