We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethlas | ELSUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0152 | 7.19% | 0.2267 | 0.2244 | 0.2292 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2271 | 0.2116 | 0.2116 | 0.2115 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:19:15 | 17.69 | 0.2267 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,612.99 | 34,130.15 | ELSSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.2115 | -0.013 | -5.79% | 0.2079 | 0.2242 | 42,088.00 |
14 Jun 2024 | 0.2245 | -0.0101 | -4.31% | 0.2208 | 0.2377 | 73,041.00 |
13 Jun 2024 | 0.2346 | 0.0169 | 7.76% | 0.215 | 0.2367 | 71,837.00 |
12 Jun 2024 | 0.2177 | -0.0178 | -7.56% | 0.2132 | 0.2354 | 79,149.00 |
11 Jun 2024 | 0.2355 | -0.0031 | -1.30% | 0.2337 | 0.2401 | 71,754.00 |
10 Jun 2024 | 0.2386 | 0.0001 | 0.04% | 0.2351 | 0.239 | 72,607.00 |
09 Jun 2024 | 0.2385 | -0.0001 | -0.04% | 0.2141 | 0.2406 | 66,626.00 |
08 Jun 2024 | 0.2386 | -0.0072 | -2.93% | 0.2364 | 0.2502 | 62,683.00 |
07 Jun 2024 | 0.2458 | -0.0231 | -8.59% | 0.2449 | 0.2694 | 63,005.00 |
06 Jun 2024 | 0.2689 | -0.0028 | -1.03% | 0.2656 | 0.2744 | 29,054.00 |
05 Jun 2024 | 0.2717 | -0.015 | -5.23% | 0.2711 | 0.2886 | 90,425.00 |
04 Jun 2024 | 0.2867 | -0.0143 | -4.75% | 0.2828 | 0.3033 | 142,033.00 |
03 Jun 2024 | 0.301 | -0.0055 | -1.79% | 0.2936 | 0.3084 | 54,436.00 |
02 Jun 2024 | 0.3065 | 0.0079 | 2.65% | 0.299 | 0.3082 | 57,464.00 |
01 Jun 2024 | 0.2986 | 0.0257 | 9.42% | 0.2722 | 0.2993 | 55,264.00 |
31 May 2024 | 0.2729 | 0.0163 | 6.35% | 0.2554 | 0.2791 | 42,955.00 |
30 May 2024 | 0.2566 | -0.0008 | -0.31% | 0.2474 | 0.2594 | 68,704.00 |
29 May 2024 | 0.2574 | -0.0165 | -6.02% | 0.2525 | 0.2753 | 66,702.00 |
28 May 2024 | 0.2739 | -0.0018 | -0.65% | 0.2724 | 0.2951 | 80,764.00 |
27 May 2024 | 0.2757 | 0.0113 | 4.27% | 0.2566 | 0.2759 | 227,135.00 |
26 May 2024 | 0.2644 | -0.003 | -1.12% | 0.2562 | 0.2703 | 276,174.00 |
25 May 2024 | 0.2674 | 0.004 | 1.52% | 0.2535 | 0.2679 | 255,351.00 |
24 May 2024 | 0.2634 | 0.0079 | 3.09% | 0.254 | 0.2766 | 247,958.00 |
23 May 2024 | 0.2555 | -0.0168 | -6.17% | 0.2542 | 0.2741 | 285,791.00 |
22 May 2024 | 0.2723 | -0.0003 | -0.11% | 0.2685 | 0.2826 | 201,662.00 |
21 May 2024 | 0.2726 | 0.0417 | 18.06% | 0.2254 | 0.2733 | 275,785.00 |
20 May 2024 | 0.2309 | -0.0008 | -0.35% | 0.2203 | 0.2355 | 287,373.00 |
19 May 2024 | 0.2317 | 0.0031 | 1.36% | 0.2271 | 0.2337 | 276,205.00 |
18 May 2024 | 0.2286 | 0.0291 | 14.59% | 0.1996 | 0.2294 | 189,061.00 |
17 May 2024 | 0.1995 | 0.0109 | 5.78% | 0.1734 | 0.206 | 219,807.00 |
16 May 2024 | 0.1886 | -0.0086 | -4.36% | 0.1859 | 0.1982 | 250,874.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions