We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFUSDT | Gate.io | 388,179,736 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0298 | 5.71% | 0.5518 | 0.5506 | 0.5532 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5878 | 0.5298 | 0.5298 | 0.522 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:00:18 | 39.30 | 0.5518 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.522 | -0.0296 | -5.37% | 0.4946 | 0.547 | 39,664.00 |
01 May 2024 | 0.5516 | -0.0381 | -6.46% | 0.5334 | 0.6743 | 173,351.00 |
30 Apr 2024 | 0.5897 | -0.0302 | -4.87% | 0.5772 | 0.6236 | 129,968.00 |
29 Apr 2024 | 0.6199 | 0.0023 | 0.37% | 0.6037 | 0.6568 | 56,702.00 |
28 Apr 2024 | 0.6176 | 0.0112 | 1.85% | 0.615 | 0.6714 | 163,785.00 |
27 Apr 2024 | 0.6064 | 0.0132 | 2.23% | 0.5742 | 0.615 | 51,598.00 |
26 Apr 2024 | 0.5932 | 0.0162 | 2.81% | 0.557 | 0.6332 | 186,497.00 |
25 Apr 2024 | 0.577 | -0.0273 | -4.52% | 0.5715 | 0.6101 | 269,638.00 |
24 Apr 2024 | 0.6043 | 0.0162 | 2.75% | 0.5778 | 0.6049 | 29,586.00 |
23 Apr 2024 | 0.5881 | 0.0143 | 2.49% | 0.5707 | 0.5903 | 23,338.00 |
22 Apr 2024 | 0.5738 | -0.0051 | -0.88% | 0.5674 | 0.5847 | 44,149.00 |
21 Apr 2024 | 0.5789 | 0.0188 | 3.36% | 0.5527 | 0.5793 | 128,700.00 |
20 Apr 2024 | 0.5601 | 0.0022 | 0.39% | 0.5511 | 0.5717 | 82,779.00 |
19 Apr 2024 | 0.5579 | 0.013 | 2.39% | 0.5413 | 0.5603 | 30,509.00 |
18 Apr 2024 | 0.5449 | -0.0194 | -3.44% | 0.537 | 0.568 | 27,045.00 |
17 Apr 2024 | 0.5643 | 0.0109 | 1.97% | 0.5291 | 0.5685 | 31,476.00 |
16 Apr 2024 | 0.5534 | -0.0132 | -2.33% | 0.5446 | 0.5941 | 192,783.00 |
15 Apr 2024 | 0.5666 | 0.0422 | 8.05% | 0.501 | 0.5683 | 87,933.00 |
14 Apr 2024 | 0.5244 | -0.0626 | -10.66% | 0.4988 | 0.6118 | 95,948.00 |
13 Apr 2024 | 0.587 | -0.0491 | -7.72% | 0.583 | 0.6709 | 177,464.00 |
12 Apr 2024 | 0.6361 | 0.0117 | 1.87% | 0.6228 | 0.6377 | 28,925.00 |
11 Apr 2024 | 0.6244 | 0.0002 | 0.03% | 0.5979 | 0.6332 | 45,831.00 |
10 Apr 2024 | 0.6242 | -0.0291 | -4.45% | 0.6217 | 0.6551 | 40,863.00 |
09 Apr 2024 | 0.6533 | 0.0195 | 3.08% | 0.6221 | 0.6571 | 221,256.00 |
08 Apr 2024 | 0.6338 | 0.0232 | 3.80% | 0.6082 | 0.634 | 27,719.00 |
07 Apr 2024 | 0.6106 | 0.0196 | 3.32% | 0.5874 | 0.6141 | 44,852.00 |
06 Apr 2024 | 0.591 | -0.0095 | -1.58% | 0.5792 | 0.6016 | 60,070.00 |
05 Apr 2024 | 0.6005 | 0.0155 | 2.65% | 0.5794 | 0.6081 | 59,285.00 |
04 Apr 2024 | 0.585 | 0.0058 | 1.00% | 0.5662 | 0.5915 | 27,130.00 |
03 Apr 2024 | 0.5792 | -0.0456 | -7.30% | 0.5679 | 0.6234 | 30,516.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions