We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFETH | Gate.io | 373,392,428 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000514 | -2.79% | 0.000179 | 0.000178 | 0.000179 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000185 | 0.000178 | 0.000185 | 0.000184 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:09:21 | 14.71 | 0.000179 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000184 | 0.00000800 | 4.55% | 0.000183 | 0.000195 | 20,507.00 |
02 May 2024 | 0.000176 | -0.00000700 | -3.83% | 0.000173 | 0.000181 | 20,570.00 |
01 May 2024 | 0.000183 | -0.00000031 | -0.17% | 0.000179 | 0.000209 | 21,251.00 |
30 Apr 2024 | 0.000183 | -0.00000700 | -3.69% | 0.000182 | 0.000191 | 18,035.00 |
29 Apr 2024 | 0.00019 | -0.00000005 | -0.03% | 0.000186 | 0.000199 | 17,988.00 |
28 Apr 2024 | 0.00019 | -0.00000400 | -2.07% | 0.000189 | 0.000212 | 20,519.00 |
27 Apr 2024 | 0.000194 | 0.00000600 | 3.20% | 0.000183 | 0.000196 | 18,198.00 |
26 Apr 2024 | 0.000188 | 0.00000400 | 2.18% | 0.000178 | 0.000204 | 19,278.00 |
25 Apr 2024 | 0.000184 | -0.00000400 | -2.13% | 0.000183 | 0.000188 | 18,301.00 |
24 Apr 2024 | 0.000188 | 0.00000500 | 2.73% | 0.000182 | 0.000188 | 16,947.00 |
23 Apr 2024 | 0.000183 | 0.00000067 | 0.37% | 0.000181 | 0.000184 | 16,755.00 |
22 Apr 2024 | 0.000182 | -0.00000086 | -0.47% | 0.000179 | 0.000184 | 17,876.00 |
21 Apr 2024 | 0.000183 | 0.00000025 | 0.14% | 0.000182 | 0.000187 | 18,531.00 |
20 Apr 2024 | 0.000183 | 0.00000100 | 0.55% | 0.000182 | 0.000194 | 18,048.00 |
19 Apr 2024 | 0.000182 | -0.00000100 | -0.55% | 0.000181 | 0.000186 | 18,774.00 |
18 Apr 2024 | 0.000183 | 0.00000043 | 0.24% | 0.000179 | 0.000185 | 18,510.00 |
17 Apr 2024 | 0.000183 | 0.00000400 | 2.24% | 0.000176 | 0.000183 | 19,007.00 |
16 Apr 2024 | 0.000179 | -0.00000029 | -0.16% | 0.000178 | 0.000182 | 19,964.00 |
15 Apr 2024 | 0.000179 | 0.00000600 | 3.47% | 0.000171 | 0.000184 | 18,520.00 |
14 Apr 2024 | 0.000173 | -0.00000900 | -4.95% | 0.000172 | 0.000191 | 25,210.00 |
13 Apr 2024 | 0.000182 | 0.00000010 | 0.06% | 0.000177 | 0.000193 | 22,553.00 |
12 Apr 2024 | 0.000182 | 0.00000600 | 3.41% | 0.000175 | 0.000182 | 15,150.00 |
11 Apr 2024 | 0.000176 | -0.00000300 | -1.68% | 0.000174 | 0.00018 | 16,118.00 |
10 Apr 2024 | 0.000179 | 0.00000200 | 1.13% | 0.000173 | 0.00018 | 16,176.00 |
09 Apr 2024 | 0.000177 | -0.00000700 | -3.81% | 0.000174 | 0.000184 | 16,709.00 |
08 Apr 2024 | 0.000184 | 0.00000200 | 1.10% | 0.00018 | 0.000186 | 16,941.00 |
07 Apr 2024 | 0.000181 | 0.00000300 | 1.69% | 0.000177 | 0.000183 | 18,142.00 |
06 Apr 2024 | 0.000178 | -0.00000300 | -1.66% | 0.000177 | 0.000182 | 17,647.00 |
05 Apr 2024 | 0.000181 | 0.00000400 | 2.27% | 0.000175 | 0.000181 | 18,249.00 |
04 Apr 2024 | 0.000176 | -0.00000033 | -0.19% | 0.000174 | 0.000177 | 18,102.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions