We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Electrify.Asia | ELECETH | Gate.io | 3,418,280 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000013 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000012 | 0.00000012 | 0.00000012 | 0.00000012 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:33:00 | 45,356.47 | 0.00000012 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000012 | 0.00000014 | 4,438,484.00 |
| 20 May 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000014 | 0.00000015 | 1,478,934.00 |
| 19 May 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000013 | 0.00000013 | 1,621,552.00 |
| 18 May 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000016 | 3,115,934.00 |
| 17 May 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000013 | 0.00000016 | 2,489,970.00 |
| 16 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000016 | 149,097.00 |
| 15 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 2,419,145.00 |
| 14 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 4,054,047.00 |
| 13 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 10,766,673.00 |
| 12 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000013 | 0.00000015 | 10,341,890.00 |
| 11 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000013 | 0.00000015 | 3,814,518.00 |
| 10 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 16,099,119.00 |
| 09 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 9,478,436.00 |
| 08 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 1,418,444.00 |
| 07 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 227,219.00 |
| 06 May 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000014 | 5,633,286.00 |
| 05 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 651,994.00 |
| 04 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 11,062,756.00 |
| 03 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 12,645,070.00 |
| 02 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 5,323,255.00 |
| 01 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 10,749,476.00 |
| 30 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000010 | 0.00000014 | 9,282,372.00 |
| 29 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000010 | 0.00000012 | 7,602,688.00 |
| 28 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 17,493,762.00 |
| 27 Apr 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000012 | 0.00000015 | 11,728,426.00 |
| 26 Apr 2024 | 0.00000015 | 0.00000003 | 25.00% | 0.00000012 | 0.00000015 | 3,107,735.00 |
| 25 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 2,802,415.00 |
| 24 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 350,151.00 |
| 23 Apr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 3,660,627.00 |
| 22 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000012 | 0.00000014 | 2,323,834.00 |
| 21 Apr 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000011 | 0.00000015 | 3,289,606.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
