We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elastos | ELAUSDT | Gate.io | 68,585,371 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0878 | 2.90% | 3.12 | 3.11 | 3.13 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.16 | 2.99 | 3.04 | 3.03 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:07:17 | 6.87 | 3.12 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 3.03 | -0.060 | -2.04% | 2.94 | 3.12 | 13,643.00 |
01 May 2024 | 3.09 | -0.130 | -4.06% | 2.96 | 3.24 | 22,533.00 |
30 Apr 2024 | 3.22 | -0.060 | -1.81% | 3.15 | 3.30 | 20,350.00 |
29 Apr 2024 | 3.28 | -0.070 | -2.16% | 3.26 | 3.44 | 26,493.00 |
28 Apr 2024 | 3.36 | 0.070 | 2.08% | 3.20 | 3.38 | 16,026.00 |
27 Apr 2024 | 3.29 | -0.170 | -4.81% | 3.26 | 3.50 | 10,483.00 |
26 Apr 2024 | 3.45 | 0.100 | 3.08% | 3.26 | 3.49 | 12,753.00 |
25 Apr 2024 | 3.35 | -0.250 | -6.85% | 3.28 | 3.66 | 15,926.00 |
24 Apr 2024 | 3.60 | -0.150 | -3.91% | 3.59 | 3.83 | 11,787.00 |
23 Apr 2024 | 3.74 | 0.220 | 6.34% | 3.46 | 3.87 | 18,338.00 |
22 Apr 2024 | 3.52 | 0.150 | 4.35% | 3.26 | 3.68 | 23,724.00 |
21 Apr 2024 | 3.37 | 0.120 | 3.72% | 3.17 | 3.50 | 18,100.00 |
20 Apr 2024 | 3.25 | -0.350 | -9.77% | 3.04 | 3.60 | 28,399.00 |
19 Apr 2024 | 3.61 | 0.520 | 16.74% | 3.06 | 3.88 | 23,600.00 |
18 Apr 2024 | 3.09 | -0.140 | -4.43% | 3.05 | 3.29 | 18,239.00 |
17 Apr 2024 | 3.23 | -0.160 | -4.62% | 3.06 | 3.40 | 24,835.00 |
16 Apr 2024 | 3.39 | -0.190 | -5.24% | 3.33 | 3.74 | 20,521.00 |
15 Apr 2024 | 3.58 | 0.110 | 3.03% | 3.21 | 3.62 | 29,625.00 |
14 Apr 2024 | 3.47 | -0.420 | -10.73% | 3.17 | 4.08 | 37,539.00 |
13 Apr 2024 | 3.89 | -0.440 | -10.10% | 3.79 | 4.40 | 27,035.00 |
12 Apr 2024 | 4.32 | -0.090 | -1.96% | 4.30 | 4.89 | 19,105.00 |
11 Apr 2024 | 4.41 | 0.260 | 6.32% | 3.96 | 4.97 | 18,137.00 |
10 Apr 2024 | 4.15 | -0.180 | -4.16% | 4.07 | 4.40 | 21,544.00 |
09 Apr 2024 | 4.33 | -0.140 | -3.06% | 4.23 | 4.61 | 20,631.00 |
08 Apr 2024 | 4.46 | 0.230 | 5.36% | 4.20 | 4.95 | 31,415.00 |
07 Apr 2024 | 4.24 | 0.210 | 5.15% | 3.84 | 4.27 | 31,525.00 |
06 Apr 2024 | 4.03 | -0.230 | -5.37% | 3.92 | 4.51 | 33,305.00 |
05 Apr 2024 | 4.26 | -0.290 | -6.41% | 4.18 | 4.85 | 29,672.00 |
04 Apr 2024 | 4.55 | -1.05 | -18.71% | 4.28 | 6.07 | 46,405.00 |
03 Apr 2024 | 5.60 | 2.20 | 64.90% | 3.38 | 5.60 | 55,068.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions