We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjinstarter | EJSUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000217 | 3.97% | 0.005677 | 0.005636 | 0.005738 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005773 | 0.005467 | 0.005467 | 0.00546 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:53:34 | 590.85 | 0.005677 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
22,351.93 | 3,954,539.81 | EJS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00546 | -0.00002 | -0.36% | 0.005072 | 0.0055 | 3,633,664.00 |
05 May 2024 | 0.00548 | -0.00000100 | -0.02% | 0.005352 | 0.005714 | 4,780,627.00 |
04 May 2024 | 0.005481 | -0.000169 | -2.99% | 0.005226 | 0.005999 | 6,168,941.00 |
03 May 2024 | 0.00565 | 0.000082 | 1.47% | 0.005349 | 0.00569 | 5,641,528.00 |
02 May 2024 | 0.005568 | -0.000131 | -2.30% | 0.005266 | 0.005908 | 5,659,962.00 |
01 May 2024 | 0.005699 | -0.000946 | -14.24% | 0.005501 | 0.00666 | 14,145,159.00 |
30 Apr 2024 | 0.006645 | -0.000649 | -8.90% | 0.00662 | 0.007528 | 14,469,563.00 |
29 Apr 2024 | 0.007294 | 0.000059 | 0.82% | 0.007001 | 0.007528 | 14,757,443.00 |
28 Apr 2024 | 0.007235 | 0.00000200 | 0.03% | 0.006979 | 0.007527 | 5,694,345.00 |
27 Apr 2024 | 0.007233 | -0.000012 | -0.17% | 0.00719 | 0.007291 | 4,897,360.00 |
26 Apr 2024 | 0.007245 | -0.00024 | -3.21% | 0.007057 | 0.007614 | 5,284,472.00 |
25 Apr 2024 | 0.007485 | -0.000042 | -0.56% | 0.007445 | 0.007637 | 5,096,250.00 |
24 Apr 2024 | 0.007527 | -0.000126 | -1.65% | 0.007433 | 0.007798 | 5,399,085.00 |
23 Apr 2024 | 0.007653 | 0.000217 | 2.92% | 0.007409 | 0.0077 | 5,159,478.00 |
22 Apr 2024 | 0.007436 | -0.000021 | -0.28% | 0.007256 | 0.007672 | 5,573,872.00 |
21 Apr 2024 | 0.007457 | 0.000281 | 3.92% | 0.007063 | 0.007645 | 4,728,713.00 |
20 Apr 2024 | 0.007176 | -0.000462 | -6.05% | 0.007123 | 0.007654 | 4,103,659.00 |
19 Apr 2024 | 0.007638 | 0.000634 | 9.05% | 0.007 | 0.007721 | 3,157,333.00 |
18 Apr 2024 | 0.007004 | -0.000609 | -8.00% | 0.00687 | 0.007656 | 4,823,746.00 |
17 Apr 2024 | 0.007613 | 0.000151 | 2.02% | 0.007426 | 0.00777 | 3,511,935.00 |
16 Apr 2024 | 0.007462 | -0.000304 | -3.91% | 0.00745 | 0.007883 | 3,741,813.00 |
15 Apr 2024 | 0.007766 | 0.000168 | 2.21% | 0.007476 | 0.0079 | 3,448,631.00 |
14 Apr 2024 | 0.007598 | -0.000409 | -5.11% | 0.007589 | 0.008067 | 4,408,009.00 |
13 Apr 2024 | 0.008007 | -0.000214 | -2.60% | 0.00799 | 0.008343 | 4,280,789.00 |
12 Apr 2024 | 0.008221 | 0.000034 | 0.42% | 0.008153 | 0.00855 | 4,154,548.00 |
11 Apr 2024 | 0.008187 | 0.000016 | 0.20% | 0.008005 | 0.008353 | 4,942,475.00 |
10 Apr 2024 | 0.008171 | -0.000163 | -1.96% | 0.008015 | 0.008426 | 4,320,353.00 |
09 Apr 2024 | 0.008334 | -0.000151 | -1.78% | 0.008144 | 0.008699 | 3,161,160.00 |
08 Apr 2024 | 0.008485 | -0.000186 | -2.15% | 0.008253 | 0.008674 | 3,321,028.00 |
07 Apr 2024 | 0.008671 | 0.000486 | 5.94% | 0.008137 | 0.0089 | 2,281,153.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions