![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EdgeSwap | EGSUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000127 | -17.67% | 0.00059 | 0.000591 | 0.000649 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000716 | 0.00058 | 0.000716 | 0.000716 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:46:05 | 191.00 | 0.00059 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
568.31 | 909,391.45 | EGS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000716 | 0.00018 | 33.61% | 0.00058 | 0.000727 | 317,060.00 |
25 Jun 2024 | 0.000536 | -0.000158 | -22.75% | 0.000535 | 0.000679 | 614,635.00 |
24 Jun 2024 | 0.000694 | 0.000014 | 2.06% | 0.0006 | 0.000694 | 150,062.00 |
23 Jun 2024 | 0.000681 | 0.00000080 | 0.12% | 0.000571 | 0.000726 | 489,076.00 |
22 Jun 2024 | 0.00068 | 0.000011 | 1.65% | 0.000601 | 0.000685 | 634,243.00 |
21 Jun 2024 | 0.000668 | 0.00000200 | 0.30% | 0.000622 | 0.000716 | 372,676.00 |
20 Jun 2024 | 0.000666 | 0.00000600 | 0.91% | 0.000626 | 0.000727 | 10,707,334.00 |
19 Jun 2024 | 0.00066 | 0.000013 | 2.01% | 0.000648 | 0.000714 | 17,429,432.00 |
18 Jun 2024 | 0.000647 | -0.000044 | -6.37% | 0.000639 | 0.00085 | 3,743,571.00 |
17 Jun 2024 | 0.000691 | -0.000014 | -1.99% | 0.000667 | 0.000769 | 1,401,201.00 |
16 Jun 2024 | 0.000705 | 0.000015 | 2.17% | 0.000664 | 0.00077 | 2,393,172.00 |
15 Jun 2024 | 0.00069 | -0.000045 | -6.12% | 0.000639 | 0.000805 | 4,091,805.00 |
14 Jun 2024 | 0.000735 | -0.000028 | -3.67% | 0.000706 | 0.000789 | 2,399,220.00 |
13 Jun 2024 | 0.000763 | -0.00005 | -6.14% | 0.000755 | 0.000826 | 15,216,205.00 |
12 Jun 2024 | 0.000814 | 0.00000800 | 0.99% | 0.000805 | 0.000861 | 6,265,241.00 |
11 Jun 2024 | 0.000806 | -0.00000900 | -1.10% | 0.000805 | 0.000861 | 1,727,866.00 |
10 Jun 2024 | 0.000815 | 0.00000700 | 0.87% | 0.000805 | 0.000864 | 1,308,190.00 |
09 Jun 2024 | 0.000808 | -0.00001 | -1.22% | 0.00076 | 0.000897 | 8,044,333.00 |
08 Jun 2024 | 0.000817 | -0.000068 | -7.68% | 0.00079 | 0.000932 | 4,185,536.00 |
07 Jun 2024 | 0.000885 | -0.000069 | -7.23% | 0.00087 | 0.001 | 14,709,975.00 |
06 Jun 2024 | 0.000954 | 0.000084 | 9.65% | 0.00087 | 0.000954 | 247,941.00 |
05 Jun 2024 | 0.00087 | -0.000058 | -6.25% | 0.00087 | 0.000954 | 336,972.00 |
04 Jun 2024 | 0.000928 | 0.000058 | 6.67% | 0.00087 | 0.000955 | 133,418.00 |
03 Jun 2024 | 0.00087 | -0.00000030 | -0.03% | 0.00087 | 0.000957 | 20,597.00 |
02 Jun 2024 | 0.000871 | 0.00 | 0.00% | 0.00087 | 0.000957 | 374,972.00 |
01 Jun 2024 | 0.000871 | -0.000057 | -6.15% | 0.00087 | 0.000871 | 20,504.00 |
31 May 2024 | 0.000927 | 0.00000100 | 0.11% | 0.00085 | 0.000939 | 193,983.00 |
30 May 2024 | 0.000926 | -0.000076 | -7.58% | 0.00085 | 0.001002 | 1,026,408.00 |
29 May 2024 | 0.001002 | -0.00000070 | -0.07% | 0.000938 | 0.001006 | 9,654,431.00 |
28 May 2024 | 0.001003 | 0.00000080 | 0.08% | 0.000994 | 0.001013 | 13,654,109.00 |
27 May 2024 | 0.001002 | -0.00000500 | -0.50% | 0.000994 | 0.001025 | 12,204,651.00 |
26 May 2024 | 0.001008 | 0.000013 | 1.31% | 0.000995 | 0.001025 | 2,007,652.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions