We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Goose Golden Egg | EGGUSDT | Gate.io | 323,713 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000052 | -0.27% | 0.018955 | 0.018874 | 0.019053 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019008 | 0.018925 | 0.019008 | 0.019007 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:19:14 | 158.30 | 0.018955 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.019007 | -0.000373 | -1.92% | 0.018839 | 0.019706 | 733,300.00 |
01 May 2024 | 0.01938 | -0.000366 | -1.85% | 0.019335 | 0.019772 | 738,355.00 |
30 Apr 2024 | 0.019746 | 0.000128 | 0.65% | 0.019247 | 0.020799 | 704,178.00 |
29 Apr 2024 | 0.019618 | 0.000695 | 3.67% | 0.018906 | 0.021148 | 786,845.00 |
28 Apr 2024 | 0.018923 | -0.000207 | -1.08% | 0.018449 | 0.01916 | 733,429.00 |
27 Apr 2024 | 0.01913 | -0.000899 | -4.49% | 0.019096 | 0.019786 | 726,669.00 |
26 Apr 2024 | 0.020029 | -0.000422 | -2.06% | 0.019991 | 0.020473 | 749,791.00 |
25 Apr 2024 | 0.020451 | 0.000805 | 4.10% | 0.019248 | 0.022129 | 873,515.00 |
24 Apr 2024 | 0.019646 | 0.000081 | 0.41% | 0.019281 | 0.020176 | 487,877.00 |
23 Apr 2024 | 0.019565 | 0.000317 | 1.65% | 0.018951 | 0.020734 | 697,891.00 |
22 Apr 2024 | 0.019248 | 0.000188 | 0.99% | 0.018656 | 0.019615 | 774,489.00 |
21 Apr 2024 | 0.01906 | 0.00098 | 5.42% | 0.01749 | 0.019615 | 851,959.00 |
20 Apr 2024 | 0.01808 | 0.000697 | 4.01% | 0.017233 | 0.018409 | 635,111.00 |
19 Apr 2024 | 0.017383 | -0.000136 | -0.78% | 0.017291 | 0.017773 | 752,086.00 |
18 Apr 2024 | 0.017519 | 0.000252 | 1.46% | 0.017232 | 0.017763 | 633,638.00 |
17 Apr 2024 | 0.017267 | -0.001992 | -10.34% | 0.017135 | 0.019204 | 819,276.00 |
16 Apr 2024 | 0.019259 | 0.000038 | 0.20% | 0.019146 | 0.020117 | 501,768.00 |
15 Apr 2024 | 0.019221 | 0.000069 | 0.36% | 0.019134 | 0.019337 | 636,690.00 |
14 Apr 2024 | 0.019152 | -0.001001 | -4.97% | 0.018637 | 0.020158 | 789,157.00 |
13 Apr 2024 | 0.020153 | -0.000454 | -2.20% | 0.01963 | 0.021527 | 624,022.00 |
12 Apr 2024 | 0.020607 | -0.000276 | -1.32% | 0.02038 | 0.020942 | 588,686.00 |
11 Apr 2024 | 0.020883 | 0.001051 | 5.30% | 0.019615 | 0.021084 | 426,081.00 |
10 Apr 2024 | 0.019832 | -0.000486 | -2.39% | 0.019404 | 0.021288 | 300,944.00 |
09 Apr 2024 | 0.020318 | -0.000146 | -0.71% | 0.019992 | 0.021268 | 720,557.00 |
08 Apr 2024 | 0.020464 | 0.000261 | 1.29% | 0.020088 | 0.020722 | 607,949.00 |
07 Apr 2024 | 0.020203 | -0.00016 | -0.79% | 0.020131 | 0.020735 | 808,019.00 |
06 Apr 2024 | 0.020363 | 0.000763 | 3.89% | 0.019478 | 0.021437 | 736,490.00 |
05 Apr 2024 | 0.0196 | 0.000026 | 0.13% | 0.019478 | 0.020379 | 820,014.00 |
04 Apr 2024 | 0.019574 | -0.000285 | -1.44% | 0.019478 | 0.020822 | 736,346.00 |
03 Apr 2024 | 0.019859 | -0.00385 | -16.24% | 0.018628 | 0.025686 | 1,345,781.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions