We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Goose Golden Egg | EGGETH | Gate.io | 330,947 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.31% | 0.00000650 | 0.00000637 | 0.00000660 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000652 | 0.00000650 | 0.00000651 | 0.00000652 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:59:07 | 384.78 | 0.00000650 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00000652 | 0.00000016 | 2.52% | 0.00000648 | 0.00000658 | 57,408.00 |
08 May 2024 | 0.00000636 | 0.00000006 | 0.95% | 0.00000624 | 0.00000640 | 262,956.00 |
07 May 2024 | 0.00000630 | 0.00000004 | 0.64% | 0.00000605 | 0.00000641 | 261,174.00 |
06 May 2024 | 0.00000626 | -0.00000021 | -3.25% | 0.00000614 | 0.00000655 | 225,381.00 |
05 May 2024 | 0.00000647 | 0.00000004 | 0.62% | 0.00000632 | 0.00000647 | 271,712.00 |
04 May 2024 | 0.00000643 | 0.00000005 | 0.78% | 0.00000619 | 0.00000653 | 543,555.00 |
03 May 2024 | 0.00000638 | 0.00 | 0.00% | 0.00000631 | 0.00000655 | 537,479.00 |
02 May 2024 | 0.00000638 | -0.00000003 | -0.47% | 0.00000632 | 0.00000683 | 547,973.00 |
01 May 2024 | 0.00000641 | 0.00000028 | 4.57% | 0.00000606 | 0.00000663 | 521,840.00 |
30 Apr 2024 | 0.00000613 | 0.00000011 | 1.83% | 0.00000595 | 0.00000641 | 518,789.00 |
29 Apr 2024 | 0.00000602 | 0.00000021 | 3.61% | 0.00000571 | 0.00000605 | 526,218.00 |
28 Apr 2024 | 0.00000581 | -0.00000026 | -4.28% | 0.00000577 | 0.00000611 | 560,549.00 |
27 Apr 2024 | 0.00000607 | -0.00000027 | -4.26% | 0.00000605 | 0.00000633 | 503,314.00 |
26 Apr 2024 | 0.00000634 | -0.00000008 | -1.25% | 0.00000626 | 0.00000643 | 439,076.00 |
25 Apr 2024 | 0.00000642 | 0.00000033 | 5.42% | 0.00000592 | 0.00000699 | 503,142.00 |
24 Apr 2024 | 0.00000609 | -0.00000001 | -0.16% | 0.00000598 | 0.00000625 | 531,617.00 |
23 Apr 2024 | 0.00000610 | -0.00000002 | -0.33% | 0.00000591 | 0.00000623 | 487,486.00 |
22 Apr 2024 | 0.00000612 | 0.00000008 | 1.32% | 0.00000594 | 0.00000619 | 541,052.00 |
21 Apr 2024 | 0.00000604 | 0.00000013 | 2.20% | 0.00000575 | 0.00000620 | 447,624.00 |
20 Apr 2024 | 0.00000591 | 0.00000020 | 3.50% | 0.00000575 | 0.00000597 | 162,795.00 |
19 Apr 2024 | 0.00000571 | -0.00000014 | -2.39% | 0.00000570 | 0.00000588 | 31,167.00 |
18 Apr 2024 | 0.00000585 | 0.00000026 | 4.65% | 0.00000562 | 0.00000598 | 170,337.00 |
17 Apr 2024 | 0.00000559 | -0.00000061 | -9.84% | 0.00000555 | 0.00000626 | 452,630.00 |
16 Apr 2024 | 0.00000620 | 0.00000010 | 1.64% | 0.00000589 | 0.00000635 | 512,699.00 |
15 Apr 2024 | 0.00000610 | -0.00000025 | -3.94% | 0.00000606 | 0.00000655 | 448,508.00 |
14 Apr 2024 | 0.00000635 | 0.00000013 | 2.09% | 0.00000602 | 0.00000668 | 472,567.00 |
13 Apr 2024 | 0.00000622 | 0.00000033 | 5.60% | 0.00000581 | 0.00000650 | 322,982.00 |
12 Apr 2024 | 0.00000589 | 0.00000002 | 0.34% | 0.00000575 | 0.00000601 | 163,529.00 |
11 Apr 2024 | 0.00000587 | 0.00000013 | 2.26% | 0.00000563 | 0.00000597 | 30,827.00 |
10 Apr 2024 | 0.00000574 | 0.00000025 | 4.55% | 0.00000571 | 0.00000574 | 4,456.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions