We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EVERY GAME | EGAMEUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000034 | -1.11% | 0.00003 | 0.00003 | 0.000031 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000031 | 0.00003 | 0.000031 | 0.000031 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:03:01 | 282,450.60 | 0.00003 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000031 | -0.00000300 | -9.01% | 0.00003 | 0.000034 | 478,319,562.00 |
08 May 2024 | 0.000033 | 0.00000200 | 6.47% | 0.000031 | 0.000034 | 468,608,270.00 |
07 May 2024 | 0.000031 | -0.00000200 | -6.00% | 0.00003 | 0.000035 | 532,393,591.00 |
06 May 2024 | 0.000033 | 0.00000300 | 10.04% | 0.00003 | 0.000036 | 656,516,508.00 |
05 May 2024 | 0.00003 | 0.00000200 | 7.30% | 0.000027 | 0.000035 | 682,195,541.00 |
04 May 2024 | 0.000027 | -0.00000100 | -3.51% | 0.000025 | 0.000038 | 616,709,897.00 |
03 May 2024 | 0.000029 | 0.00000100 | 3.67% | 0.000027 | 0.000029 | 429,727,471.00 |
02 May 2024 | 0.000027 | 0.00000025 | 0.93% | 0.000025 | 0.000028 | 468,309,107.00 |
01 May 2024 | 0.000027 | -0.00000400 | -13.03% | 0.000027 | 0.000035 | 360,570,501.00 |
30 Apr 2024 | 0.000031 | -0.00000090 | -2.85% | 0.00003 | 0.000033 | 391,794,291.00 |
29 Apr 2024 | 0.000032 | 0.00000300 | 10.67% | 0.000025 | 0.000036 | 651,133,173.00 |
28 Apr 2024 | 0.000028 | -0.00000400 | -12.45% | 0.000027 | 0.000033 | 573,741,516.00 |
27 Apr 2024 | 0.000032 | -0.00000072 | -2.19% | 0.00003 | 0.000042 | 488,487,244.00 |
26 Apr 2024 | 0.000033 | -0.00000500 | -13.36% | 0.000032 | 0.000038 | 420,689,081.00 |
25 Apr 2024 | 0.000037 | -0.00000100 | -2.58% | 0.000037 | 0.00004 | 513,725,519.00 |
24 Apr 2024 | 0.000039 | -0.000023 | -37.17% | 0.000036 | 0.000062 | 1,344,811,835.00 |
23 Apr 2024 | 0.000062 | 0.00000500 | 8.73% | 0.000058 | 0.000064 | 304,741,841.00 |
22 Apr 2024 | 0.000057 | 0.00000300 | 5.57% | 0.000052 | 0.000057 | 272,382,538.00 |
21 Apr 2024 | 0.000054 | 0.00000200 | 3.85% | 0.000052 | 0.000057 | 284,997,607.00 |
20 Apr 2024 | 0.000052 | 0.00000090 | 1.76% | 0.000046 | 0.000053 | 291,028,785.00 |
19 Apr 2024 | 0.000051 | -0.00000004 | -0.08% | 0.000048 | 0.000053 | 297,895,319.00 |
18 Apr 2024 | 0.000051 | 0.00000500 | 10.78% | 0.000046 | 0.000056 | 278,161,169.00 |
17 Apr 2024 | 0.000046 | -0.00000600 | -11.56% | 0.000043 | 0.000052 | 313,683,544.00 |
16 Apr 2024 | 0.000052 | 0.00000200 | 3.97% | 0.000049 | 0.000056 | 309,718,492.00 |
15 Apr 2024 | 0.00005 | 0.00000200 | 4.15% | 0.000047 | 0.000051 | 247,309,295.00 |
14 Apr 2024 | 0.000048 | -0.00000900 | -15.67% | 0.000046 | 0.000058 | 208,343,047.00 |
13 Apr 2024 | 0.000057 | -0.00001 | -14.77% | 0.000055 | 0.000087 | 298,953,903.00 |
12 Apr 2024 | 0.000068 | 0.00000200 | 3.04% | 0.000064 | 0.000071 | 197,273,752.00 |
11 Apr 2024 | 0.000066 | 0.00000009 | 0.14% | 0.000063 | 0.000067 | 199,002,656.00 |
10 Apr 2024 | 0.000066 | 0.00000300 | 4.74% | 0.000062 | 0.000072 | 282,882,921.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions