We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Eden | EDENUSDT | Gate.io | 4,067,133 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001802 | 1.83% | 0.10006 | 0.099967 | 0.100139 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.102615 | 0.093227 | 0.098291 | 0.098258 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:01:11 | 109.96 | 0.10006 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,407.88 | 249,546.24 | EDEN | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.098258 | 0.00378 | 4.00% | 0.091859 | 0.098588 | 174,869.00 |
| 27 Apr 2024 | 0.094478 | 0.000515 | 0.55% | 0.088889 | 0.095089 | 206,394.00 |
| 26 Apr 2024 | 0.093963 | 0.002913 | 3.20% | 0.088165 | 0.093978 | 139,036.00 |
| 25 Apr 2024 | 0.09105 | -0.003919 | -4.13% | 0.090479 | 0.095334 | 135,493.00 |
| 24 Apr 2024 | 0.094969 | 0.001457 | 1.56% | 0.092934 | 0.095346 | 173,269.00 |
| 23 Apr 2024 | 0.093512 | -0.004471 | -4.56% | 0.092318 | 0.099799 | 227,133.00 |
| 22 Apr 2024 | 0.097983 | 0.003438 | 3.64% | 0.093856 | 0.102262 | 221,691.00 |
| 21 Apr 2024 | 0.094545 | 0.005053 | 5.65% | 0.089342 | 0.094964 | 134,827.00 |
| 20 Apr 2024 | 0.089492 | 0.002043 | 2.34% | 0.083004 | 0.091088 | 241,608.00 |
| 19 Apr 2024 | 0.087449 | 0.000588 | 0.68% | 0.083647 | 0.091162 | 281,694.00 |
| 18 Apr 2024 | 0.086861 | -0.003674 | -4.06% | 0.084666 | 0.090789 | 184,486.00 |
| 17 Apr 2024 | 0.090535 | -0.001808 | -1.96% | 0.08739 | 0.091987 | 231,240.00 |
| 16 Apr 2024 | 0.092343 | -0.003278 | -3.43% | 0.090 | 0.100957 | 324,712.00 |
| 15 Apr 2024 | 0.095621 | -0.007392 | -7.18% | 0.088001 | 0.103923 | 543,660.00 |
| 14 Apr 2024 | 0.103013 | -0.014151 | -12.08% | 0.086014 | 0.120363 | 453,254.00 |
| 13 Apr 2024 | 0.117164 | -0.010698 | -8.37% | 0.110788 | 0.132155 | 367,360.00 |
| 12 Apr 2024 | 0.127862 | 0.008331 | 6.97% | 0.118007 | 0.133529 | 252,027.00 |
| 11 Apr 2024 | 0.119531 | -0.005552 | -4.44% | 0.113121 | 0.129651 | 326,663.00 |
| 10 Apr 2024 | 0.125083 | -0.01202 | -8.77% | 0.121504 | 0.142 | 388,290.00 |
| 09 Apr 2024 | 0.137103 | 0.03026 | 28.32% | 0.102794 | 0.160501 | 520,174.00 |
| 08 Apr 2024 | 0.106843 | 0.012469 | 13.21% | 0.093858 | 0.1985 | 390,662.00 |
| 07 Apr 2024 | 0.094374 | 0.001066 | 1.14% | 0.093924 | 0.096464 | 152,420.00 |
| 06 Apr 2024 | 0.093308 | -0.001973 | -2.07% | 0.092109 | 0.097108 | 117,735.00 |
| 05 Apr 2024 | 0.095281 | 0.002856 | 3.09% | 0.091728 | 0.095677 | 241,030.00 |
| 04 Apr 2024 | 0.092425 | -0.002576 | -2.71% | 0.092049 | 0.095541 | 197,019.00 |
| 03 Apr 2024 | 0.095001 | -0.009631 | -9.20% | 0.091 | 0.10558 | 296,236.00 |
| 02 Apr 2024 | 0.104632 | -0.008296 | -7.35% | 0.102929 | 0.112852 | 216,233.00 |
| 01 Apr 2024 | 0.112928 | -0.002119 | -1.84% | 0.1032 | 0.115355 | 394,911.00 |
| 30 Mar 2024 | 0.115047 | 0.000727 | 0.64% | 0.110074 | 0.120535 | 193,825.00 |
| 29 Mar 2024 | 0.11432 | -0.007 | -5.77% | 0.11173 | 0.121277 | 287,637.00 |
| 28 Mar 2024 | 0.12132 | -0.000736 | -0.60% | 0.117226 | 0.160 | 481,914.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
