We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFiYieldProtocol | DYPUSDT | Gate.io | 10,938,847 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0026 | 4.53% | 0.06004 | 0.05977 | 0.06028 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06068 | 0.0571 | 0.05768 | 0.05744 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:50:22 | 164.09 | 0.06004 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,849.63 | 359,307.56 | DYP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.05744 | -0.00017 | -0.30% | 0.05704 | 0.05958 | 337,907.00 |
19 May 2024 | 0.05761 | -0.00018 | -0.31% | 0.05706 | 0.05929 | 376,269.00 |
18 May 2024 | 0.05779 | 0.00071 | 1.24% | 0.05631 | 0.05804 | 323,416.00 |
17 May 2024 | 0.05708 | -0.00241 | -4.05% | 0.05631 | 0.06231 | 484,762.00 |
16 May 2024 | 0.05949 | 0.00388 | 6.98% | 0.05419 | 0.06017 | 458,542.00 |
15 May 2024 | 0.05561 | -0.00381 | -6.41% | 0.05332 | 0.0596 | 586,268.00 |
14 May 2024 | 0.05942 | -0.00215 | -3.49% | 0.05804 | 0.06194 | 267,782.00 |
13 May 2024 | 0.06157 | -0.00147 | -2.33% | 0.06092 | 0.06387 | 252,061.00 |
12 May 2024 | 0.06304 | -0.00016 | -0.25% | 0.06241 | 0.06445 | 242,549.00 |
11 May 2024 | 0.0632 | -0.00252 | -3.83% | 0.06315 | 0.0667 | 278,659.00 |
10 May 2024 | 0.06572 | -0.00032 | -0.48% | 0.06363 | 0.06652 | 336,328.00 |
09 May 2024 | 0.06604 | -0.00204 | -3.00% | 0.06603 | 0.07121 | 389,427.00 |
08 May 2024 | 0.06808 | 0.00143 | 2.15% | 0.06608 | 0.06925 | 416,740.00 |
07 May 2024 | 0.06665 | -0.00089 | -1.32% | 0.06428 | 0.06829 | 493,230.00 |
06 May 2024 | 0.06754 | 0.00306 | 4.75% | 0.06443 | 0.06856 | 341,094.00 |
05 May 2024 | 0.06448 | -0.00449 | -6.51% | 0.06216 | 0.06896 | 621,059.00 |
04 May 2024 | 0.06897 | -0.00055 | -0.79% | 0.06766 | 0.07246 | 501,246.00 |
03 May 2024 | 0.06952 | 0.00582 | 9.14% | 0.06359 | 0.07396 | 835,949.00 |
02 May 2024 | 0.0637 | 0.01171 | 22.52% | 0.05192 | 0.06712 | 684,656.00 |
01 May 2024 | 0.05199 | -0.00601 | -10.36% | 0.05142 | 0.0584 | 579,278.00 |
30 Apr 2024 | 0.058 | -0.01015 | -14.89% | 0.05679 | 0.06764 | 532,808.00 |
29 Apr 2024 | 0.06815 | 0.00337 | 5.20% | 0.06464 | 0.06894 | 318,742.00 |
28 Apr 2024 | 0.06478 | -0.00022 | -0.34% | 0.06209 | 0.06536 | 359,322.00 |
27 Apr 2024 | 0.065 | -0.00039 | -0.60% | 0.06413 | 0.06728 | 443,672.00 |
26 Apr 2024 | 0.06539 | -0.00571 | -8.03% | 0.06482 | 0.0752 | 464,665.00 |
25 Apr 2024 | 0.0711 | -0.00287 | -3.88% | 0.06719 | 0.07317 | 644,064.00 |
24 Apr 2024 | 0.07397 | -0.005 | -6.33% | 0.07245 | 0.08063 | 539,261.00 |
23 Apr 2024 | 0.07897 | -0.00866 | -9.88% | 0.076 | 0.08163 | 595,111.00 |
22 Apr 2024 | 0.08763 | -0.0012 | -1.35% | 0.08281 | 0.09616 | 363,113.00 |
21 Apr 2024 | 0.08883 | 0.01261 | 16.54% | 0.07414 | 0.09166 | 500,129.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions