We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFiYieldProtocol | DYPETH | Gate.io | 10,298,444 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000071 | -3.66% | 0.000019 | 0.000019 | 0.000019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000019 | 0.000018 | 0.000019 | 0.000019 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:13:22 | 85.28 | 0.000019 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.19 | 168,918.09 | DYP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000019 | -0.00000016 | -0.82% | 0.000019 | 0.000021 | 154,499.00 |
16 May 2024 | 0.00002 | 0.00000033 | 1.71% | 0.000019 | 0.00002 | 115,403.00 |
15 May 2024 | 0.000019 | -0.00000089 | -4.42% | 0.000019 | 0.00002 | 79,802.00 |
14 May 2024 | 0.00002 | -0.00000086 | -4.10% | 0.00002 | 0.000021 | 166,265.00 |
13 May 2024 | 0.000021 | -0.00000063 | -2.91% | 0.000021 | 0.000022 | 165,758.00 |
12 May 2024 | 0.000022 | -0.00000007 | -0.32% | 0.000021 | 0.000022 | 160,419.00 |
11 May 2024 | 0.000022 | 0.00000002 | 0.09% | 0.000021 | 0.000023 | 154,275.00 |
10 May 2024 | 0.000022 | -0.00000055 | -2.47% | 0.000021 | 0.000022 | 154,102.00 |
09 May 2024 | 0.000022 | -0.00000030 | -1.33% | 0.000022 | 0.000024 | 147,980.00 |
08 May 2024 | 0.000023 | 0.00000080 | 3.68% | 0.000021 | 0.000023 | 158,318.00 |
07 May 2024 | 0.000022 | 0.00000022 | 1.02% | 0.000021 | 0.000022 | 151,189.00 |
06 May 2024 | 0.000022 | 0.00000083 | 4.01% | 0.000021 | 0.000022 | 154,043.00 |
05 May 2024 | 0.000021 | -0.00000100 | -4.52% | 0.00002 | 0.000022 | 155,616.00 |
04 May 2024 | 0.000022 | -0.00000100 | -4.30% | 0.000022 | 0.000024 | 149,508.00 |
03 May 2024 | 0.000023 | 0.00000200 | 9.34% | 0.000022 | 0.000025 | 124,737.00 |
02 May 2024 | 0.000021 | 0.00000400 | 23.23% | 0.000017 | 0.000022 | 154,006.00 |
01 May 2024 | 0.000017 | -0.00000075 | -4.17% | 0.000017 | 0.000018 | 182,268.00 |
30 Apr 2024 | 0.000018 | -0.00000300 | -14.37% | 0.000018 | 0.000021 | 158,787.00 |
29 Apr 2024 | 0.000021 | 0.00000097 | 4.87% | 0.00002 | 0.000021 | 166,382.00 |
28 Apr 2024 | 0.00002 | -0.00000086 | -4.14% | 0.000019 | 0.000021 | 151,666.00 |
27 Apr 2024 | 0.000021 | 0.00000012 | 0.58% | 0.00002 | 0.000021 | 167,153.00 |
26 Apr 2024 | 0.000021 | -0.00000200 | -8.73% | 0.000021 | 0.000024 | 138,442.00 |
25 Apr 2024 | 0.000023 | 0.00000002 | 0.09% | 0.000022 | 0.000023 | 142,288.00 |
24 Apr 2024 | 0.000023 | -0.00000200 | -8.11% | 0.000023 | 0.000025 | 137,092.00 |
23 Apr 2024 | 0.000025 | -0.00000300 | -10.78% | 0.000024 | 0.000026 | 125,576.00 |
22 Apr 2024 | 0.000028 | -0.00000029 | -1.03% | 0.000027 | 0.00003 | 111,320.00 |
21 Apr 2024 | 0.000028 | 0.00000300 | 12.04% | 0.000024 | 0.000028 | 125,562.00 |
20 Apr 2024 | 0.000025 | -0.00000009 | -0.36% | 0.000023 | 0.000026 | 135,680.00 |
19 Apr 2024 | 0.000025 | -0.00000200 | -7.35% | 0.000025 | 0.000027 | 131,572.00 |
18 Apr 2024 | 0.000027 | -0.00000300 | -10.06% | 0.000027 | 0.00003 | 118,933.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions