We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DxChain Token | DXUSDT | Gate.io | 63,321,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000084 | 1.38% | 0.000062 | 0.000062 | 0.000063 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000063 | 0.00006 | 0.000061 | 0.000061 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:28:27 | 16,241.00 | 0.000062 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000061 | -0.00000100 | -1.61% | 0.00006 | 0.000067 | 96,307,637.00 |
08 May 2024 | 0.000062 | -0.00000055 | -0.88% | 0.000062 | 0.000064 | 225,330,176.00 |
07 May 2024 | 0.000063 | 0.00000200 | 3.27% | 0.000061 | 0.000064 | 217,578,069.00 |
06 May 2024 | 0.000061 | -0.00000066 | -1.07% | 0.000061 | 0.000063 | 113,838,876.00 |
05 May 2024 | 0.000062 | 0.00000054 | 0.88% | 0.00006 | 0.000063 | 171,559,842.00 |
04 May 2024 | 0.000061 | 0.00000300 | 5.18% | 0.000058 | 0.000062 | 182,975,125.00 |
03 May 2024 | 0.000058 | 0.00000200 | 3.58% | 0.000056 | 0.000058 | 243,624,573.00 |
02 May 2024 | 0.000056 | -0.00000100 | -1.76% | 0.000056 | 0.000057 | 257,475,858.00 |
01 May 2024 | 0.000057 | -0.00000058 | -1.01% | 0.000057 | 0.000058 | 182,337,790.00 |
30 Apr 2024 | 0.000058 | 0.00000007 | 0.12% | 0.000057 | 0.000058 | 215,240,530.00 |
29 Apr 2024 | 0.000057 | 0.00000004 | 0.07% | 0.000056 | 0.000058 | 235,204,559.00 |
28 Apr 2024 | 0.000057 | -0.00000300 | -4.99% | 0.000057 | 0.000063 | 179,833,462.00 |
27 Apr 2024 | 0.00006 | -0.00000200 | -3.22% | 0.000059 | 0.000064 | 113,104,939.00 |
26 Apr 2024 | 0.000062 | -0.00000200 | -3.14% | 0.000061 | 0.000064 | 189,156,247.00 |
25 Apr 2024 | 0.000064 | 0.00000300 | 4.90% | 0.000061 | 0.000065 | 162,914,140.00 |
24 Apr 2024 | 0.000061 | -0.00000300 | -4.71% | 0.000061 | 0.000064 | 191,419,440.00 |
23 Apr 2024 | 0.000064 | -0.00000064 | -0.99% | 0.000061 | 0.000066 | 224,786,659.00 |
22 Apr 2024 | 0.000064 | -0.00000019 | -0.29% | 0.000064 | 0.000065 | 185,905,155.00 |
21 Apr 2024 | 0.000065 | 0.00000300 | 4.86% | 0.000061 | 0.000065 | 182,098,503.00 |
20 Apr 2024 | 0.000062 | -0.00000063 | -1.01% | 0.000055 | 0.000065 | 249,277,407.00 |
19 Apr 2024 | 0.000062 | -0.00000200 | -3.12% | 0.000062 | 0.000065 | 204,321,629.00 |
18 Apr 2024 | 0.000064 | 0.00000037 | 0.58% | 0.000063 | 0.000065 | 215,182,110.00 |
17 Apr 2024 | 0.000064 | 0.00000069 | 1.09% | 0.000063 | 0.000067 | 190,548,643.00 |
16 Apr 2024 | 0.000063 | -0.00000300 | -4.52% | 0.000063 | 0.000068 | 126,406,819.00 |
15 Apr 2024 | 0.000066 | 0.00000300 | 4.77% | 0.000063 | 0.000069 | 153,383,643.00 |
14 Apr 2024 | 0.000063 | -0.00000100 | -1.55% | 0.000063 | 0.000067 | 152,753,278.00 |
13 Apr 2024 | 0.000064 | -0.00000700 | -9.86% | 0.000063 | 0.000071 | 217,158,988.00 |
12 Apr 2024 | 0.000071 | -0.00000100 | -1.39% | 0.00007 | 0.000073 | 174,987,261.00 |
11 Apr 2024 | 0.000072 | 0.00000061 | 0.85% | 0.000067 | 0.000075 | 213,172,269.00 |
10 Apr 2024 | 0.000071 | -0.00000067 | -0.93% | 0.000071 | 0.000072 | 185,193,238.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions