We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DxChain Token | DXETH | Gate.io | 66,322,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:34:03 | 105,844.55 | 0.00000002 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 115,692,373.00 |
16 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 47,193,659.00 |
15 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 122,603,302.00 |
14 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 143,946,731.00 |
13 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 144,078,817.00 |
12 May 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 56,118,808.00 |
11 May 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 21,844,615.00 |
10 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 6,232,704.00 |
09 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 69,756,737.00 |
08 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 77,914,977.00 |
07 May 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 78,725,424.00 |
06 May 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 107,525,141.00 |
05 May 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 99,919,473.00 |
04 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 82,098,504.00 |
03 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 144,308,003.00 |
02 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 174,084,656.00 |
01 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 177,761,163.00 |
30 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 175,128,232.00 |
29 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 168,095,765.00 |
28 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 67,008,415.00 |
27 Apr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000001 | 30,116,606.00 |
26 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 21,478,522.00 |
25 Apr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 95,153,232.00 |
24 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 124,240,509.00 |
23 Apr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 78,319,395.00 |
22 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 129,337,896.00 |
21 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 100,256,880.00 |
20 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 101,179,947.00 |
19 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 41,791,782.00 |
18 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 21,171,251.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions