![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dreamverse | DVUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000140 | -0.17% | 0.0008 | 0.000798 | 0.000799 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000804 | 0.000784 | 0.000801 | 0.000801 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:15:13 | 24,136.83 | 0.0008 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000801 | -0.00000070 | -0.09% | 0.00075 | 0.000905 | 14,989,625.00 |
30 Jun 2024 | 0.000802 | -0.000125 | -13.49% | 0.000769 | 0.000935 | 16,718,244.00 |
29 Jun 2024 | 0.000927 | -0.000098 | -9.57% | 0.000889 | 0.001026 | 14,314,137.00 |
28 Jun 2024 | 0.001025 | 0.00000900 | 0.89% | 0.000982 | 0.001548 | 18,110,756.00 |
27 Jun 2024 | 0.001016 | -0.000067 | -6.19% | 0.000982 | 0.001284 | 16,037,792.00 |
26 Jun 2024 | 0.001083 | -0.000217 | -16.69% | 0.00108 | 0.00195 | 37,764,887.00 |
25 Jun 2024 | 0.0013 | 0.000502 | 62.89% | 0.000802 | 0.00266 | 24,170,034.00 |
24 Jun 2024 | 0.000798 | 0.000099 | 14.16% | 0.000698 | 0.0012 | 20,932,718.00 |
23 Jun 2024 | 0.000699 | 0.00001 | 1.45% | 0.000687 | 0.000752 | 18,541,496.00 |
22 Jun 2024 | 0.000689 | -0.000019 | -2.68% | 0.000682 | 0.000712 | 16,969,270.00 |
21 Jun 2024 | 0.000709 | -0.000117 | -14.18% | 0.000673 | 0.000839 | 16,689,897.00 |
20 Jun 2024 | 0.000825 | 0.000051 | 6.59% | 0.000668 | 0.001293 | 12,816,766.00 |
19 Jun 2024 | 0.000774 | -0.000086 | -10.00% | 0.000764 | 0.000864 | 16,637,792.00 |
18 Jun 2024 | 0.00086 | -0.00003 | -3.37% | 0.000857 | 0.001438 | 14,357,607.00 |
17 Jun 2024 | 0.000889 | 0.000024 | 2.77% | 0.000865 | 0.00093 | 15,201,049.00 |
16 Jun 2024 | 0.000865 | 0.00003 | 3.59% | 0.000834 | 0.000866 | 10,947,056.00 |
15 Jun 2024 | 0.000836 | -0.000108 | -11.44% | 0.000825 | 0.001001 | 13,222,101.00 |
14 Jun 2024 | 0.000944 | -0.000058 | -5.79% | 0.00093 | 0.001004 | 12,440,084.00 |
13 Jun 2024 | 0.001002 | 0.00005 | 5.25% | 0.000951 | 0.001028 | 14,110,056.00 |
12 Jun 2024 | 0.000952 | 0.000018 | 1.93% | 0.00093 | 0.001003 | 9,346,461.00 |
11 Jun 2024 | 0.000935 | -0.000012 | -1.27% | 0.00091 | 0.00098 | 14,916,147.00 |
10 Jun 2024 | 0.000947 | 0.000021 | 2.27% | 0.000926 | 0.001223 | 16,076,914.00 |
09 Jun 2024 | 0.000927 | -0.000024 | -2.53% | 0.000905 | 0.000954 | 15,124,916.00 |
08 Jun 2024 | 0.00095 | -0.000016 | -1.66% | 0.000927 | 0.000997 | 15,105,699.00 |
07 Jun 2024 | 0.000966 | 0.000012 | 1.26% | 0.000952 | 0.000974 | 14,049,370.00 |
06 Jun 2024 | 0.000953 | -0.000052 | -5.17% | 0.000939 | 0.001032 | 13,546,960.00 |
05 Jun 2024 | 0.001005 | 0.000022 | 2.24% | 0.000966 | 0.0014 | 11,338,073.00 |
04 Jun 2024 | 0.000983 | -0.000024 | -2.38% | 0.000982 | 0.001011 | 12,903,471.00 |
03 Jun 2024 | 0.001007 | -0.00003 | -2.89% | 0.001004 | 0.001049 | 12,547,503.00 |
02 Jun 2024 | 0.001037 | -0.00000800 | -0.77% | 0.001037 | 0.001047 | 13,215,893.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions