We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentralized Vulnerability Platform | DVPUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -5.47% | 0.000353 | 0.000352 | 0.000354 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000397 | 0.00035 | 0.000365 | 0.000373 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:48:16 | 41,789.40 | 0.000353 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,911.48 | 16,578,991.69 | DVP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000373 | -0.00007 | -15.78% | 0.000367 | 0.0007 | 60,843,977.00 |
20 May 2024 | 0.000444 | 0.000032 | 7.78% | 0.000409 | 0.000488 | 34,444,638.00 |
19 May 2024 | 0.000411 | 0.00000100 | 0.24% | 0.000391 | 0.000413 | 33,636,148.00 |
18 May 2024 | 0.00041 | 0.000043 | 11.70% | 0.000346 | 0.00055 | 40,380,187.00 |
17 May 2024 | 0.000368 | 0.000047 | 14.66% | 0.000319 | 0.000406 | 45,170,321.00 |
16 May 2024 | 0.000321 | 0.00000010 | 0.03% | 0.000319 | 0.000323 | 41,250,299.00 |
15 May 2024 | 0.000321 | -0.00004 | -11.10% | 0.000307 | 0.000364 | 36,952,775.00 |
14 May 2024 | 0.000361 | 0.000032 | 9.74% | 0.000317 | 0.000428 | 48,834,575.00 |
13 May 2024 | 0.000329 | 0.00002 | 6.48% | 0.000307 | 0.000453 | 62,319,289.00 |
12 May 2024 | 0.000309 | -0.000017 | -5.22% | 0.000304 | 0.000327 | 45,493,912.00 |
11 May 2024 | 0.000325 | 0.000056 | 20.79% | 0.000269 | 0.000394 | 53,430,500.00 |
10 May 2024 | 0.000269 | 0.00000060 | 0.22% | 0.000267 | 0.000271 | 48,526,693.00 |
09 May 2024 | 0.000269 | -0.00000900 | -3.24% | 0.000265 | 0.000278 | 49,706,446.00 |
08 May 2024 | 0.000278 | 0.00000070 | 0.25% | 0.000275 | 0.00028 | 49,551,359.00 |
07 May 2024 | 0.000277 | -0.00000500 | -1.77% | 0.00027 | 0.000283 | 47,152,572.00 |
06 May 2024 | 0.000282 | -0.000012 | -4.07% | 0.00027 | 0.000298 | 51,856,789.00 |
05 May 2024 | 0.000295 | -0.00000300 | -1.01% | 0.000291 | 0.000299 | 45,700,616.00 |
04 May 2024 | 0.000298 | 0.000011 | 3.83% | 0.000286 | 0.00031 | 39,242,560.00 |
03 May 2024 | 0.000287 | -0.00000400 | -1.38% | 0.000281 | 0.000292 | 49,519,456.00 |
02 May 2024 | 0.000291 | -0.00000900 | -3.00% | 0.000289 | 0.0003 | 41,044,990.00 |
01 May 2024 | 0.0003 | -0.000017 | -5.37% | 0.000298 | 0.000317 | 45,832,834.00 |
30 Apr 2024 | 0.000317 | 0.000036 | 12.82% | 0.00028 | 0.000317 | 48,092,055.00 |
29 Apr 2024 | 0.000281 | 0.00000300 | 1.08% | 0.000277 | 0.000282 | 48,552,185.00 |
28 Apr 2024 | 0.000277 | -0.000011 | -3.82% | 0.000277 | 0.00029 | 46,627,058.00 |
27 Apr 2024 | 0.000288 | -0.00000200 | -0.69% | 0.00028 | 0.000293 | 47,013,764.00 |
26 Apr 2024 | 0.00029 | -0.00000200 | -0.68% | 0.000288 | 0.000293 | 25,388,741.00 |
25 Apr 2024 | 0.000292 | -0.000023 | -7.29% | 0.00029 | 0.000317 | 46,591,300.00 |
24 Apr 2024 | 0.000316 | 0.00000600 | 1.94% | 0.000309 | 0.000317 | 45,307,093.00 |
23 Apr 2024 | 0.00031 | -0.00000200 | -0.64% | 0.000307 | 0.000312 | 42,567,487.00 |
22 Apr 2024 | 0.000312 | 0.00000300 | 0.97% | 0.000306 | 0.000314 | 44,655,650.00 |
21 Apr 2024 | 0.000308 | 0.00000300 | 0.98% | 0.000291 | 0.00031 | 33,090,747.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions