We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dvision | DVIUSDT | Gate.io | 5,442,219 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00038 | -1.77% | 0.02108 | 0.02088 | 0.02135 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02163 | 0.0207 | 0.02141 | 0.02146 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:13:08 | 231.47 | 0.02108 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.02146 | -0.00024 | -1.11% | 0.01625 | 0.0328 | 808,886.00 |
21 May 2024 | 0.0217 | 0.0006 | 2.84% | 0.02047 | 0.02222 | 628,795.00 |
20 May 2024 | 0.0211 | -0.00014 | -0.66% | 0.02034 | 0.0218 | 661,418.00 |
19 May 2024 | 0.02124 | -0.00047 | -2.16% | 0.01906 | 0.02182 | 722,788.00 |
18 May 2024 | 0.02171 | 0.000777 | 3.71% | 0.020612 | 0.02201 | 531,950.00 |
17 May 2024 | 0.020933 | -0.000577 | -2.68% | 0.020421 | 0.021994 | 626,546.00 |
16 May 2024 | 0.02151 | 0.00137 | 6.80% | 0.019705 | 0.021685 | 821,300.00 |
15 May 2024 | 0.02014 | -0.000223 | -1.10% | 0.019758 | 0.023639 | 785,305.00 |
14 May 2024 | 0.020363 | -0.001043 | -4.87% | 0.019686 | 0.027499 | 832,591.00 |
13 May 2024 | 0.021406 | -0.000538 | -2.45% | 0.020688 | 0.02208 | 659,308.00 |
12 May 2024 | 0.021944 | 0.000438 | 2.04% | 0.021004 | 0.022777 | 606,286.00 |
11 May 2024 | 0.021506 | -0.000418 | -1.91% | 0.020971 | 0.022924 | 684,189.00 |
10 May 2024 | 0.021924 | 0.000014 | 0.06% | 0.02125 | 0.0289 | 837,524.00 |
09 May 2024 | 0.02191 | 0.000964 | 4.60% | 0.02057 | 0.024984 | 678,511.00 |
08 May 2024 | 0.020946 | -0.001143 | -5.17% | 0.020692 | 0.022288 | 713,113.00 |
07 May 2024 | 0.022089 | -0.000376 | -1.67% | 0.021963 | 0.022684 | 587,785.00 |
06 May 2024 | 0.022465 | 0.000131 | 0.59% | 0.021766 | 0.02292 | 596,865.00 |
05 May 2024 | 0.022334 | 0.000091 | 0.41% | 0.022098 | 0.023046 | 634,308.00 |
04 May 2024 | 0.022243 | 0.001786 | 8.73% | 0.020308 | 0.022615 | 816,676.00 |
03 May 2024 | 0.020457 | -0.000056 | -0.27% | 0.019002 | 0.020894 | 606,813.00 |
02 May 2024 | 0.020513 | -0.000773 | -3.63% | 0.0196 | 0.022345 | 897,272.00 |
01 May 2024 | 0.021286 | -0.001074 | -4.80% | 0.020567 | 0.022589 | 653,727.00 |
30 Apr 2024 | 0.02236 | -0.000693 | -3.01% | 0.021117 | 0.023136 | 608,029.00 |
29 Apr 2024 | 0.023053 | 0.000124 | 0.54% | 0.022735 | 0.024259 | 523,670.00 |
28 Apr 2024 | 0.022929 | -0.001358 | -5.59% | 0.0204 | 0.024416 | 948,209.00 |
27 Apr 2024 | 0.024287 | -0.000368 | -1.49% | 0.024067 | 0.026714 | 674,000.00 |
26 Apr 2024 | 0.024655 | -0.001714 | -6.50% | 0.024029 | 0.026715 | 601,732.00 |
25 Apr 2024 | 0.026369 | -0.001284 | -4.64% | 0.025419 | 0.028215 | 600,061.00 |
24 Apr 2024 | 0.027653 | -0.000763 | -2.69% | 0.026596 | 0.035 | 709,949.00 |
23 Apr 2024 | 0.028416 | 0.002106 | 8.00% | 0.026156 | 0.030957 | 635,344.00 |
22 Apr 2024 | 0.02631 | 0.000077 | 0.29% | 0.025958 | 0.02743 | 566,066.00 |
21 Apr 2024 | 0.026233 | 0.001604 | 6.51% | 0.024014 | 0.027375 | 800,144.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions