We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dusk Network | DUSKUSDT | Gate.io | 136,430,499 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0012 | -0.40% | 0.3002 | 0.3001 | 0.3004 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3026 | 0.2927 | 0.3005 | 0.3014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:23:25 | 133.25 | 0.3002 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.3014 | -0.0162 | -5.10% | 0.3014 | 0.327 | 305,218.00 |
26 Jun 2024 | 0.3176 | 0.0186 | 6.22% | 0.2976 | 0.323 | 280,679.00 |
25 Jun 2024 | 0.299 | 0.0102 | 3.53% | 0.2752 | 0.3014 | 361,549.00 |
24 Jun 2024 | 0.2888 | -0.0102 | -3.41% | 0.285 | 0.3041 | 229,804.00 |
23 Jun 2024 | 0.299 | -0.0128 | -4.11% | 0.2984 | 0.3176 | 261,652.00 |
22 Jun 2024 | 0.3118 | 0.0059 | 1.93% | 0.3023 | 0.3173 | 394,322.00 |
21 Jun 2024 | 0.3059 | -0.0072 | -2.30% | 0.3047 | 0.332 | 270,034.00 |
20 Jun 2024 | 0.3131 | 0.0126 | 4.19% | 0.2975 | 0.3196 | 438,686.00 |
19 Jun 2024 | 0.3005 | -0.0159 | -5.03% | 0.2864 | 0.3191 | 392,203.00 |
18 Jun 2024 | 0.3164 | -0.0195 | -5.81% | 0.3127 | 0.3422 | 485,223.00 |
17 Jun 2024 | 0.3359 | -0.0078 | -2.27% | 0.3315 | 0.3463 | 245,188.00 |
16 Jun 2024 | 0.3437 | -0.0112 | -3.16% | 0.3401 | 0.3585 | 239,994.00 |
15 Jun 2024 | 0.3549 | -0.0242 | -6.38% | 0.347 | 0.3914 | 278,855.00 |
14 Jun 2024 | 0.3791 | -0.0415 | -9.87% | 0.3754 | 0.418 | 213,685.00 |
13 Jun 2024 | 0.4206 | -0.012 | -2.77% | 0.4162 | 0.4718 | 216,082.00 |
12 Jun 2024 | 0.4326 | -0.0372 | -7.92% | 0.4165 | 0.4768 | 192,126.00 |
11 Jun 2024 | 0.4698 | -0.0243 | -4.92% | 0.4659 | 0.5114 | 179,223.00 |
10 Jun 2024 | 0.4941 | 0.0436 | 9.68% | 0.4462 | 0.4951 | 165,048.00 |
09 Jun 2024 | 0.4505 | 0.0314 | 7.49% | 0.4162 | 0.4551 | 234,419.00 |
08 Jun 2024 | 0.4191 | -0.0123 | -2.85% | 0.3851 | 0.4361 | 273,948.00 |
07 Jun 2024 | 0.4314 | -0.0163 | -3.64% | 0.4257 | 0.4541 | 244,820.00 |
06 Jun 2024 | 0.4477 | -0.0152 | -3.28% | 0.4459 | 0.4636 | 221,137.00 |
05 Jun 2024 | 0.4629 | 0.0214 | 4.85% | 0.4459 | 0.4973 | 515,825.00 |
04 Jun 2024 | 0.4415 | 0.018 | 4.25% | 0.3991 | 0.4436 | 507,519.00 |
03 Jun 2024 | 0.4235 | -0.0222 | -4.98% | 0.4177 | 0.4589 | 321,755.00 |
02 Jun 2024 | 0.4457 | -0.0058 | -1.28% | 0.4457 | 0.478 | 411,182.00 |
01 Jun 2024 | 0.4515 | 0.0048 | 1.07% | 0.4436 | 0.4701 | 425,572.00 |
31 May 2024 | 0.4467 | 0.0428 | 10.60% | 0.4077 | 0.465 | 473,255.00 |
30 May 2024 | 0.4039 | 0.0147 | 3.78% | 0.3852 | 0.4317 | 387,667.00 |
29 May 2024 | 0.3892 | -0.0175 | -4.30% | 0.3863 | 0.4371 | 393,348.00 |
28 May 2024 | 0.4067 | -0.0135 | -3.21% | 0.3992 | 0.4302 | 384,738.00 |
27 May 2024 | 0.4202 | -0.0071 | -1.66% | 0.412 | 0.4308 | 299,692.00 |
26 May 2024 | 0.4273 | 0.0464 | 12.18% | 0.3774 | 0.4306 | 514,304.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions