We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dusk Network | DUSKETH | Gate.io | 120,541,351 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000214 | -2.67% | 0.000078 | 0.000078 | 0.000078 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008 | 0.000078 | 0.00008 | 0.00008 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:56:11 | 33.73 | 0.000078 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.00008 | -0.00000100 | -1.23% | 0.00008 | 0.000084 | 36,638.00 |
| 18 Jul 2024 | 0.000082 | -0.00000100 | -1.21% | 0.000081 | 0.000085 | 36,639.00 |
| 17 Jul 2024 | 0.000083 | 0.00000400 | 5.06% | 0.000077 | 0.000084 | 37,559.00 |
| 16 Jul 2024 | 0.000079 | 0.00000067 | 0.86% | 0.000077 | 0.000079 | 37,146.00 |
| 15 Jul 2024 | 0.000078 | 0.00000006 | 0.08% | 0.000077 | 0.000079 | 42,415.00 |
| 14 Jul 2024 | 0.000078 | 0.00000016 | 0.20% | 0.000077 | 0.000081 | 43,414.00 |
| 13 Jul 2024 | 0.000078 | 0.00000200 | 2.62% | 0.000076 | 0.000078 | 42,267.00 |
| 12 Jul 2024 | 0.000076 | -0.00000300 | -3.79% | 0.000076 | 0.000082 | 43,695.00 |
| 11 Jul 2024 | 0.000079 | 0.00000100 | 1.29% | 0.000077 | 0.000082 | 41,795.00 |
| 10 Jul 2024 | 0.000078 | -0.00000100 | -1.26% | 0.000076 | 0.000079 | 27,491.00 |
| 09 Jul 2024 | 0.000079 | 0.00000300 | 3.93% | 0.000075 | 0.000079 | 19,157.00 |
| 08 Jul 2024 | 0.000076 | -0.00000200 | -2.55% | 0.000076 | 0.000078 | 44,539.00 |
| 07 Jul 2024 | 0.000078 | 0.00000300 | 3.96% | 0.000076 | 0.00008 | 42,781.00 |
| 06 Jul 2024 | 0.000076 | -0.00000019 | -0.25% | 0.000071 | 0.000077 | 47,147.00 |
| 05 Jul 2024 | 0.000076 | -0.00000300 | -3.81% | 0.000076 | 0.000079 | 41,581.00 |
| 04 Jul 2024 | 0.000079 | -0.00000600 | -7.07% | 0.000079 | 0.000085 | 36,094.00 |
| 03 Jul 2024 | 0.000085 | -0.00000029 | -0.34% | 0.000084 | 0.000087 | 36,065.00 |
| 02 Jul 2024 | 0.000085 | -0.00000100 | -1.16% | 0.000084 | 0.000087 | 34,714.00 |
| 01 Jul 2024 | 0.000086 | 0.00000300 | 3.61% | 0.000082 | 0.000087 | 37,137.00 |
| 30 Jun 2024 | 0.000083 | -0.00000100 | -1.18% | 0.000083 | 0.000085 | 35,204.00 |
| 29 Jun 2024 | 0.000084 | -0.00000093 | -1.09% | 0.000084 | 0.000088 | 36,589.00 |
| 28 Jun 2024 | 0.000085 | -0.00000400 | -4.47% | 0.000085 | 0.000089 | 32,146.00 |
| 27 Jun 2024 | 0.00009 | -0.00000400 | -4.26% | 0.000089 | 0.000096 | 32,840.00 |
| 26 Jun 2024 | 0.000094 | 0.00000400 | 4.47% | 0.000089 | 0.000096 | 36,061.00 |
| 25 Jun 2024 | 0.000089 | 0.00000500 | 5.93% | 0.000082 | 0.00009 | 38,510.00 |
| 24 Jun 2024 | 0.000084 | -0.00000100 | -1.17% | 0.000083 | 0.000087 | 34,284.00 |
| 23 Jun 2024 | 0.000085 | -0.00000300 | -3.39% | 0.000085 | 0.00009 | 33,848.00 |
| 22 Jun 2024 | 0.000089 | 0.00000200 | 2.30% | 0.000086 | 0.00009 | 35,419.00 |
| 21 Jun 2024 | 0.000087 | -0.00000100 | -1.14% | 0.000087 | 0.000092 | 32,464.00 |
| 20 Jun 2024 | 0.000088 | 0.00000200 | 2.32% | 0.000086 | 0.000089 | 33,701.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
