We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dragonchain | DRGNUSDT | Gate.io | 138,754,496 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00342 | 6.29% | 0.057819 | 0.057593 | 0.058049 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.059124 | 0.053363 | 0.054431 | 0.054399 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:11:31 | 228.96 | 0.057819 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.054399 | 0.001599 | 3.03% | 0.051431 | 0.058779 | 280,535.00 |
| 12 May 2024 | 0.0528 | -0.002113 | -3.85% | 0.050001 | 0.059 | 199,619.00 |
| 11 May 2024 | 0.054913 | 0.000293 | 0.54% | 0.054398 | 0.0594 | 212,043.00 |
| 10 May 2024 | 0.05462 | -0.002851 | -4.96% | 0.053 | 0.059343 | 336,422.00 |
| 09 May 2024 | 0.057471 | -0.003105 | -5.13% | 0.053 | 0.062157 | 297,715.00 |
| 08 May 2024 | 0.060576 | 0.00295 | 5.12% | 0.057137 | 0.062772 | 179,158.00 |
| 07 May 2024 | 0.057626 | -0.001863 | -3.13% | 0.05467 | 0.062233 | 296,200.00 |
| 06 May 2024 | 0.059489 | 0.003413 | 6.09% | 0.056563 | 0.060389 | 186,458.00 |
| 05 May 2024 | 0.056076 | -0.006309 | -10.11% | 0.055001 | 0.065656 | 487,723.00 |
| 04 May 2024 | 0.062385 | 0.000198 | 0.32% | 0.059507 | 0.072199 | 308,739.00 |
| 03 May 2024 | 0.062187 | 0.000561 | 0.91% | 0.055555 | 0.069232 | 453,413.00 |
| 02 May 2024 | 0.061626 | -0.005753 | -8.54% | 0.059647 | 0.070904 | 249,979.00 |
| 01 May 2024 | 0.067379 | -0.005044 | -6.96% | 0.065656 | 0.07383 | 215,764.00 |
| 30 Apr 2024 | 0.072423 | -0.000732 | -1.00% | 0.068732 | 0.075244 | 205,740.00 |
| 29 Apr 2024 | 0.073155 | -0.004491 | -5.78% | 0.072004 | 0.084 | 198,554.00 |
| 28 Apr 2024 | 0.077646 | 0.000846 | 1.10% | 0.06832 | 0.0874 | 257,649.00 |
| 27 Apr 2024 | 0.0768 | 0.008244 | 12.03% | 0.067134 | 0.08686 | 304,525.00 |
| 26 Apr 2024 | 0.068556 | 0.012577 | 22.47% | 0.055496 | 0.080969 | 796,051.00 |
| 25 Apr 2024 | 0.055979 | 0.00421 | 8.13% | 0.051718 | 0.068 | 431,410.00 |
| 24 Apr 2024 | 0.051769 | 0.004138 | 8.69% | 0.046249 | 0.057568 | 372,451.00 |
| 23 Apr 2024 | 0.047631 | 0.006662 | 16.26% | 0.040281 | 0.050 | 419,589.00 |
| 22 Apr 2024 | 0.040969 | -0.001618 | -3.80% | 0.038801 | 0.046717 | 529,764.00 |
| 21 Apr 2024 | 0.042587 | -0.002502 | -5.55% | 0.037176 | 0.047196 | 571,590.00 |
| 20 Apr 2024 | 0.045089 | 0.004578 | 11.30% | 0.039 | 0.04785 | 390,218.00 |
| 19 Apr 2024 | 0.040511 | -0.007575 | -15.75% | 0.038656 | 0.050884 | 408,280.00 |
| 18 Apr 2024 | 0.048086 | 0.001967 | 4.27% | 0.046044 | 0.050419 | 327,166.00 |
| 17 Apr 2024 | 0.046119 | 0.003856 | 9.12% | 0.040404 | 0.04953 | 404,464.00 |
| 16 Apr 2024 | 0.042263 | 0.00014 | 0.33% | 0.040973 | 0.044967 | 333,826.00 |
| 15 Apr 2024 | 0.042123 | -0.00765 | -15.37% | 0.036068 | 0.049776 | 681,959.00 |
| 14 Apr 2024 | 0.049773 | -0.007459 | -13.03% | 0.038668 | 0.060273 | 675,362.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
