We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dragonchain | DRGNETH | Gate.io | 140,617,433 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000083 | 4.61% | 0.000019 | 0.000019 | 0.000019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000019 | 0.000018 | 0.000018 | 0.000018 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:30:09 | 210.86 | 0.000019 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.000018 | -0.00000200 | -10.04% | 0.000018 | 0.000021 | 173,508.00 |
04 May 2024 | 0.00002 | -0.00000092 | -4.41% | 0.000019 | 0.000023 | 156,240.00 |
03 May 2024 | 0.000021 | 0.00000007 | 0.34% | 0.000019 | 0.000023 | 177,635.00 |
02 May 2024 | 0.000021 | -0.00000200 | -8.92% | 0.00002 | 0.000024 | 182,371.00 |
01 May 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000029 | 159,177.00 |
30 Apr 2024 | 0.000022 | 0.00000005 | 0.22% | 0.000022 | 0.000024 | 152,704.00 |
29 Apr 2024 | 0.000022 | -0.00000100 | -4.19% | 0.000021 | 0.000026 | 133,571.00 |
28 Apr 2024 | 0.000024 | -0.00000067 | -2.73% | 0.000022 | 0.000028 | 166,720.00 |
27 Apr 2024 | 0.000025 | 0.00000300 | 13.86% | 0.000021 | 0.000028 | 174,554.00 |
26 Apr 2024 | 0.000022 | 0.00000400 | 22.45% | 0.000018 | 0.000026 | 158,941.00 |
25 Apr 2024 | 0.000018 | 0.00000200 | 12.45% | 0.000016 | 0.000021 | 183,804.00 |
24 Apr 2024 | 0.000016 | 0.00000100 | 6.73% | 0.000014 | 0.000018 | 246,719.00 |
23 Apr 2024 | 0.000015 | 0.00000200 | 15.36% | 0.000013 | 0.000015 | 239,976.00 |
22 Apr 2024 | 0.000013 | -0.00000046 | -3.41% | 0.000013 | 0.000015 | 244,653.00 |
21 Apr 2024 | 0.000013 | -0.00000100 | -6.78% | 0.000013 | 0.000015 | 271,263.00 |
20 Apr 2024 | 0.000015 | 0.00000200 | 15.13% | 0.000013 | 0.000015 | 243,320.00 |
19 Apr 2024 | 0.000013 | -0.00000300 | -18.66% | 0.000013 | 0.000018 | 213,417.00 |
18 Apr 2024 | 0.000016 | 0.00000100 | 6.72% | 0.000015 | 0.000017 | 207,992.00 |
17 Apr 2024 | 0.000015 | 0.00000100 | 7.34% | 0.000013 | 0.000017 | 225,407.00 |
16 Apr 2024 | 0.000014 | 0.00000029 | 2.17% | 0.000013 | 0.000014 | 247,483.00 |
15 Apr 2024 | 0.000013 | -0.00000300 | -18.30% | 0.000013 | 0.000017 | 283,758.00 |
14 Apr 2024 | 0.000016 | -0.00000100 | -5.64% | 0.000013 | 0.000019 | 140,703.00 |
13 Apr 2024 | 0.000018 | -0.00000076 | -4.11% | 0.000016 | 0.000019 | 150,764.00 |
12 Apr 2024 | 0.000018 | 0.00000100 | 5.75% | 0.000017 | 0.000019 | 157,981.00 |
11 Apr 2024 | 0.000017 | -0.00000078 | -4.29% | 0.000015 | 0.00002 | 161,848.00 |
10 Apr 2024 | 0.000018 | -0.00000028 | -1.52% | 0.000018 | 0.00002 | 144,961.00 |
09 Apr 2024 | 0.000018 | -0.00000300 | -13.78% | 0.000018 | 0.000023 | 113,602.00 |
08 Apr 2024 | 0.000022 | 0.00000500 | 29.19% | 0.000017 | 0.000023 | 100,366.00 |
07 Apr 2024 | 0.000017 | 0.00000050 | 3.01% | 0.000016 | 0.000017 | 61,603.00 |
06 Apr 2024 | 0.000017 | -0.00000200 | -11.03% | 0.000015 | 0.00002 | 137,591.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions