We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DRAC (Ordinals) | DRACUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000063 | -1.37% | 0.004523 | 0.004501 | 0.004554 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004646 | 0.0045 | 0.004581 | 0.004586 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:59:03 | 4,355.15 | 0.004523 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.004586 | 0.00000900 | 0.20% | 0.0045 | 0.005033 | 3,598,253.00 |
07 Jun 2024 | 0.004577 | -0.000145 | -3.07% | 0.004559 | 0.004805 | 3,065,969.00 |
06 Jun 2024 | 0.004722 | 0.000019 | 0.40% | 0.004634 | 0.004802 | 2,820,692.00 |
05 Jun 2024 | 0.004703 | -0.000032 | -0.68% | 0.0045 | 0.004806 | 2,204,449.00 |
04 Jun 2024 | 0.004735 | 0.000115 | 2.49% | 0.0045 | 0.004805 | 3,528,164.00 |
03 Jun 2024 | 0.00462 | -0.000113 | -2.39% | 0.004559 | 0.00498 | 3,155,862.00 |
02 Jun 2024 | 0.004733 | -0.000539 | -10.22% | 0.004443 | 0.005278 | 3,214,429.00 |
01 Jun 2024 | 0.005272 | -0.000638 | -10.80% | 0.005201 | 0.006021 | 3,564,115.00 |
31 May 2024 | 0.00591 | 0.000904 | 18.06% | 0.00482 | 0.005983 | 3,574,542.00 |
30 May 2024 | 0.005006 | 0.000197 | 4.10% | 0.004825 | 0.005191 | 1,652,580.00 |
29 May 2024 | 0.004809 | 0.000153 | 3.29% | 0.004647 | 0.005121 | 1,522,300.00 |
28 May 2024 | 0.004656 | -0.000178 | -3.68% | 0.0044 | 0.004933 | 2,906,770.00 |
27 May 2024 | 0.004834 | -0.00012 | -2.42% | 0.004589 | 0.00519 | 2,477,567.00 |
26 May 2024 | 0.004954 | -0.000189 | -3.67% | 0.004796 | 0.00522 | 2,484,397.00 |
25 May 2024 | 0.005143 | 0.000106 | 2.10% | 0.004998 | 0.005237 | 1,565,333.00 |
24 May 2024 | 0.005037 | 0.000042 | 0.84% | 0.004625 | 0.005508 | 1,316,383.00 |
23 May 2024 | 0.004995 | -0.000038 | -0.76% | 0.004625 | 0.005033 | 1,011,776.00 |
22 May 2024 | 0.005033 | 0.000036 | 0.72% | 0.004836 | 0.005033 | 497,897.00 |
21 May 2024 | 0.004997 | 0.000258 | 5.44% | 0.004559 | 0.004997 | 1,422,149.00 |
20 May 2024 | 0.004739 | -0.000446 | -8.60% | 0.004621 | 0.005113 | 1,943,585.00 |
19 May 2024 | 0.005185 | 0.000188 | 3.76% | 0.004806 | 0.005196 | 524,441.00 |
18 May 2024 | 0.004997 | -0.000104 | -2.04% | 0.004796 | 0.005507 | 2,147,384.00 |
17 May 2024 | 0.005101 | 0.000083 | 1.65% | 0.004978 | 0.005271 | 2,164,896.00 |
16 May 2024 | 0.005018 | 0.000156 | 3.21% | 0.004681 | 0.005033 | 1,938,120.00 |
15 May 2024 | 0.004862 | -0.000138 | -2.76% | 0.0048 | 0.005195 | 1,865,262.00 |
14 May 2024 | 0.005 | -0.000218 | -4.18% | 0.004998 | 0.005239 | 2,312,724.00 |
13 May 2024 | 0.005218 | -0.000132 | -2.47% | 0.005198 | 0.005343 | 2,532,382.00 |
12 May 2024 | 0.00535 | -0.000077 | -1.42% | 0.005277 | 0.00542 | 366,835.00 |
11 May 2024 | 0.005427 | -0.000639 | -10.53% | 0.005407 | 0.006073 | 1,094,328.00 |
10 May 2024 | 0.006066 | 0.000534 | 9.65% | 0.005034 | 0.006082 | 1,542,016.00 |
09 May 2024 | 0.005532 | -0.000013 | -0.23% | 0.005508 | 0.005848 | 728,939.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions