We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Delphy | DPYUSDT | Gate.io | 175,051 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000087 | -2.94% | 0.002875 | 0.002854 | 0.002906 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002976 | 0.00282 | 0.002959 | 0.002962 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:37:11 | 1,490.40 | 0.002875 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.002962 | -0.000062 | -2.05% | 0.002917 | 0.003074 | 3,375,416.00 |
09 May 2024 | 0.003024 | 0.000122 | 4.20% | 0.002802 | 0.0031 | 3,801,670.00 |
08 May 2024 | 0.002902 | -0.000141 | -4.63% | 0.0029 | 0.003038 | 3,741,637.00 |
07 May 2024 | 0.003043 | -0.000122 | -3.85% | 0.003003 | 0.003166 | 3,902,596.00 |
06 May 2024 | 0.003165 | -0.000156 | -4.70% | 0.003147 | 0.003439 | 2,383,998.00 |
05 May 2024 | 0.003321 | 0.000027 | 0.82% | 0.003047 | 0.003439 | 3,389,307.00 |
04 May 2024 | 0.003294 | 0.000318 | 10.69% | 0.002964 | 0.003353 | 3,757,070.00 |
03 May 2024 | 0.002976 | -0.00000200 | -0.07% | 0.002887 | 0.002994 | 4,789,860.00 |
02 May 2024 | 0.002978 | -0.000077 | -2.52% | 0.002968 | 0.00306 | 4,628,432.00 |
01 May 2024 | 0.003055 | -0.0001 | -3.17% | 0.003009 | 0.003195 | 4,444,981.00 |
30 Apr 2024 | 0.003155 | 0.000099 | 3.24% | 0.00304 | 0.003437 | 4,412,688.00 |
29 Apr 2024 | 0.003056 | 0.000049 | 1.63% | 0.002988 | 0.00309 | 4,476,986.00 |
28 Apr 2024 | 0.003007 | -0.00004 | -1.31% | 0.00299 | 0.003081 | 3,049,797.00 |
27 Apr 2024 | 0.003047 | -0.000032 | -1.04% | 0.003028 | 0.003107 | 3,270,521.00 |
26 Apr 2024 | 0.003079 | 0.000091 | 3.05% | 0.002986 | 0.003087 | 4,322,222.00 |
25 Apr 2024 | 0.002988 | -0.000153 | -4.87% | 0.00297 | 0.003178 | 4,405,286.00 |
24 Apr 2024 | 0.003141 | -0.000061 | -1.91% | 0.003074 | 0.003255 | 2,768,821.00 |
23 Apr 2024 | 0.003202 | 0.000068 | 2.17% | 0.003019 | 0.003439 | 2,338,811.00 |
22 Apr 2024 | 0.003134 | 0.000116 | 3.84% | 0.002893 | 0.003332 | 2,645,390.00 |
21 Apr 2024 | 0.003018 | 0.000131 | 4.54% | 0.00286 | 0.003067 | 3,523,380.00 |
20 Apr 2024 | 0.002887 | -0.000131 | -4.34% | 0.002827 | 0.00303 | 4,408,977.00 |
19 Apr 2024 | 0.003018 | -0.000375 | -11.05% | 0.002874 | 0.003264 | 2,438,134.00 |
18 Apr 2024 | 0.003393 | 0.000571 | 20.23% | 0.002801 | 0.003439 | 3,052,410.00 |
17 Apr 2024 | 0.002822 | -0.000028 | -0.98% | 0.0028 | 0.00287 | 4,542,497.00 |
16 Apr 2024 | 0.00285 | -0.000066 | -2.26% | 0.0028 | 0.003067 | 4,405,317.00 |
15 Apr 2024 | 0.002916 | -0.000025 | -0.85% | 0.002711 | 0.003222 | 3,528,523.00 |
14 Apr 2024 | 0.002941 | -0.000682 | -18.82% | 0.002709 | 0.003803 | 4,455,702.00 |
13 Apr 2024 | 0.003623 | 0.000207 | 6.06% | 0.003166 | 0.004956 | 5,453,166.00 |
12 Apr 2024 | 0.003416 | -0.000069 | -1.98% | 0.0033 | 0.003541 | 3,648,778.00 |
11 Apr 2024 | 0.003485 | 0.000355 | 11.34% | 0.003103 | 0.004427 | 3,422,360.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions