We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Delphy | DPYETH | Gate.io | 181,265 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000099 | 0.00000097 | 0.00000100 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000100 | 0.00000098 | 0.00000099 | 0.00000099 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:46:06 | 5,274.96 | 0.00000099 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000096 | 0.00000103 | 3,530,443.00 |
| 02 May 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000098 | 0.00000105 | 2,358,562.00 |
| 01 May 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000097 | 0.00000106 | 2,183,925.00 |
| 30 Apr 2024 | 0.00000098 | 0.00000007 | 7.69% | 0.00000093 | 0.00000100 | 2,671,236.00 |
| 29 Apr 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000090 | 0.00000092 | 884,687.00 |
| 28 Apr 2024 | 0.00000092 | -0.00000006 | -6.12% | 0.00000091 | 0.00000097 | 1,266,639.00 |
| 27 Apr 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000098 | 224,738.00 |
| 26 Apr 2024 | 0.00000097 | 0.00000003 | 3.19% | 0.00000094 | 0.00000097 | 2,750,743.00 |
| 25 Apr 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000093 | 0.00000097 | 1,946,255.00 |
| 24 Apr 2024 | 0.00000097 | -0.00000005 | -4.90% | 0.00000097 | 0.00000102 | 1,381,287.00 |
| 23 Apr 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000094 | 0.00000105 | 433,550.00 |
| 22 Apr 2024 | 0.00000099 | 0.00000003 | 3.13% | 0.00000091 | 0.00000101 | 419,118.00 |
| 21 Apr 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000092 | 0.00000096 | 1,468,087.00 |
| 20 Apr 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000091 | 0.00000104 | 3,097,904.00 |
| 19 Apr 2024 | 0.00000098 | -0.00000012 | -10.91% | 0.00000097 | 0.00000106 | 756,296.00 |
| 18 Apr 2024 | 0.00000110 | 0.00000019 | 20.88% | 0.00000090 | 0.00000110 | 912,988.00 |
| 17 Apr 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000095 | 2,611,603.00 |
| 16 Apr 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000089 | 0.00000095 | 1,786,019.00 |
| 15 Apr 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000092 | 0.00000103 | 1,073,697.00 |
| 14 Apr 2024 | 0.00000091 | -0.00000015 | -14.15% | 0.00000087 | 0.00000114 | 611,692.00 |
| 13 Apr 2024 | 0.00000106 | 0.00000009 | 9.28% | 0.00000092 | 0.00000147 | 1,104,378.00 |
| 12 Apr 2024 | 0.00000097 | -0.00000007 | -6.73% | 0.00000091 | 0.00000098 | 853,419.00 |
| 11 Apr 2024 | 0.00000104 | 0.00000015 | 16.85% | 0.00000088 | 0.00000124 | 651,268.00 |
| 10 Apr 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000086 | 0.00000094 | 1,750,714.00 |
| 09 Apr 2024 | 0.00000092 | -0.00000027 | -22.69% | 0.00000091 | 0.00000118 | 1,090,483.00 |
| 08 Apr 2024 | 0.00000119 | -0.00000016 | -11.85% | 0.00000109 | 0.00000133 | 734,128.00 |
| 07 Apr 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000129 | 0.00000140 | 641,636.00 |
| 06 Apr 2024 | 0.00000137 | -0.00000025 | -15.43% | 0.00000132 | 0.00000166 | 732,964.00 |
| 05 Apr 2024 | 0.00000162 | 0.00000042 | 35.00% | 0.00000121 | 0.00000279 | 534,427.00 |
| 04 Apr 2024 | 0.00000120 | -0.00000053 | -30.64% | 0.00000119 | 0.00000170 | 796,496.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
