We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
My DeFi Pet Token | DPETUSDT | Gate.io | 2,616,104 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00015 | -0.28% | 0.05286 | 0.0525 | 0.0532 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0531 | 0.05274 | 0.05305 | 0.05301 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:31:11 | 68.84 | 0.05286 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
878.43 | 16,594.13 | DPET |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.05301 | -0.00107 | -1.98% | 0.05202 | 0.05428 | 250,407.00 |
01 May 2024 | 0.05408 | 0.00044 | 0.82% | 0.05292 | 0.0549 | 264,461.00 |
30 Apr 2024 | 0.05364 | -0.00102 | -1.87% | 0.05353 | 0.05472 | 177,060.00 |
29 Apr 2024 | 0.05466 | 0.00164 | 3.09% | 0.05294 | 0.05574 | 268,027.00 |
28 Apr 2024 | 0.05302 | -0.00157 | -2.88% | 0.05245 | 0.05464 | 251,696.00 |
27 Apr 2024 | 0.05459 | -0.00089 | -1.60% | 0.05408 | 0.0556 | 244,848.00 |
26 Apr 2024 | 0.05548 | 0.00015 | 0.27% | 0.05454 | 0.05565 | 225,277.00 |
25 Apr 2024 | 0.05533 | -0.00192 | -3.35% | 0.05504 | 0.05796 | 245,482.00 |
24 Apr 2024 | 0.05725 | -0.00051 | -0.88% | 0.05677 | 0.05811 | 229,109.00 |
23 Apr 2024 | 0.05776 | 0.00265 | 4.81% | 0.05509 | 0.0588 | 240,608.00 |
22 Apr 2024 | 0.05511 | -0.00079 | -1.41% | 0.05494 | 0.05744 | 256,645.00 |
21 Apr 2024 | 0.0559 | 0.00104 | 1.90% | 0.05434 | 0.05639 | 212,362.00 |
20 Apr 2024 | 0.05486 | -0.00127 | -2.26% | 0.05356 | 0.05643 | 253,682.00 |
19 Apr 2024 | 0.05613 | 0.00243 | 4.53% | 0.05318 | 0.05808 | 252,872.00 |
18 Apr 2024 | 0.0537 | 0.00137 | 2.62% | 0.05022 | 0.05406 | 269,675.00 |
17 Apr 2024 | 0.05233 | -0.0033 | -5.93% | 0.05196 | 0.05564 | 237,054.00 |
16 Apr 2024 | 0.05563 | 0.00186 | 3.46% | 0.05341 | 0.05583 | 242,363.00 |
15 Apr 2024 | 0.05377 | 0.00095 | 1.80% | 0.0489 | 0.05598 | 260,684.00 |
14 Apr 2024 | 0.05282 | -0.00508 | -8.77% | 0.04737 | 0.06225 | 332,737.00 |
13 Apr 2024 | 0.0579 | -0.00422 | -6.79% | 0.05615 | 0.0666 | 271,832.00 |
12 Apr 2024 | 0.06212 | -0.00228 | -3.54% | 0.06153 | 0.06778 | 232,703.00 |
11 Apr 2024 | 0.0644 | 0.00268 | 4.34% | 0.06113 | 0.06984 | 235,257.00 |
10 Apr 2024 | 0.06172 | -0.00064 | -1.03% | 0.06114 | 0.06518 | 259,929.00 |
09 Apr 2024 | 0.06236 | 0.00009 | 0.14% | 0.06065 | 0.06405 | 225,514.00 |
08 Apr 2024 | 0.06227 | 0.00139 | 2.28% | 0.05914 | 0.06517 | 281,792.00 |
07 Apr 2024 | 0.06088 | -0.00091 | -1.47% | 0.05958 | 0.06217 | 269,196.00 |
06 Apr 2024 | 0.06179 | -0.0038 | -5.79% | 0.060 | 0.06564 | 266,282.00 |
05 Apr 2024 | 0.06559 | -0.00141 | -2.10% | 0.06508 | 0.06892 | 279,114.00 |
04 Apr 2024 | 0.067 | -0.00367 | -5.19% | 0.06641 | 0.07174 | 274,160.00 |
03 Apr 2024 | 0.07067 | -0.00875 | -11.02% | 0.06949 | 0.08347 | 295,445.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions