![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
My DeFi Pet Token | DPETETH | Gate.io | 2,289,064 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000009 | 0.68% | 0.000013 | 0.000013 | 0.000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000013 | 0.000013 | 0.000013 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:06:33 | 448.43 | 0.000013 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.73 | 128,537.13 | DPET |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.000013 | -0.00000051 | -3.69% | 0.000013 | 0.000014 | 117,275.00 |
18 Jul 2024 | 0.000014 | 0.00000012 | 0.88% | 0.000014 | 0.000014 | 8,160.00 |
17 Jul 2024 | 0.000014 | 0.00000031 | 2.32% | 0.000013 | 0.000014 | 81,695.00 |
16 Jul 2024 | 0.000013 | -0.00000057 | -4.08% | 0.000013 | 0.000014 | 136,676.00 |
15 Jul 2024 | 0.000014 | -0.00000006 | -0.43% | 0.000014 | 0.000014 | 98,565.00 |
14 Jul 2024 | 0.000014 | -0.00000013 | -0.92% | 0.000014 | 0.000014 | 35,734.00 |
13 Jul 2024 | 0.000014 | 0.00000012 | 0.86% | 0.000014 | 0.000014 | 128,845.00 |
12 Jul 2024 | 0.000014 | 0.00000009 | 0.65% | 0.000014 | 0.000014 | 166,373.00 |
11 Jul 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 183,047.00 |
10 Jul 2024 | 0.000014 | 0.00000006 | 0.43% | 0.000014 | 0.000014 | 70,441.00 |
09 Jul 2024 | 0.000014 | -0.00000023 | -1.63% | 0.000014 | 0.000014 | 139,944.00 |
08 Jul 2024 | 0.000014 | 0.00000006 | 0.43% | 0.000014 | 0.000014 | 92,583.00 |
07 Jul 2024 | 0.000014 | 0.00000023 | 1.66% | 0.000014 | 0.000014 | 88,733.00 |
06 Jul 2024 | 0.000014 | -0.00000007 | -0.50% | 0.000014 | 0.000014 | 108,714.00 |
05 Jul 2024 | 0.000014 | 0.00000025 | 1.83% | 0.000014 | 0.000014 | 46,466.00 |
04 Jul 2024 | 0.000014 | 0.00000014 | 1.04% | 0.000013 | 0.000014 | 134,722.00 |
03 Jul 2024 | 0.000014 | -0.00000007 | -0.52% | 0.000013 | 0.000014 | 37,083.00 |
02 Jul 2024 | 0.000014 | 0.00000032 | 2.42% | 0.000013 | 0.000014 | 72,786.00 |
01 Jul 2024 | 0.000013 | -0.00000036 | -2.65% | 0.000013 | 0.000014 | 189,075.00 |
30 Jun 2024 | 0.000014 | 0.00000020 | 1.49% | 0.000013 | 0.000014 | 124,970.00 |
29 Jun 2024 | 0.000013 | 0.00000013 | 0.98% | 0.000013 | 0.000014 | 166,476.00 |
28 Jun 2024 | 0.000013 | -0.00000026 | -1.92% | 0.000013 | 0.000014 | 215,334.00 |
27 Jun 2024 | 0.000014 | 0.00000010 | 0.74% | 0.000013 | 0.000014 | 227,264.00 |
26 Jun 2024 | 0.000013 | -0.00000012 | -0.88% | 0.000013 | 0.000014 | 227,634.00 |
25 Jun 2024 | 0.000014 | 0.00000011 | 0.82% | 0.000013 | 0.000014 | 138,519.00 |
24 Jun 2024 | 0.000013 | 0.00000037 | 2.83% | 0.000013 | 0.000013 | 38,458.00 |
23 Jun 2024 | 0.000013 | 0.00000004 | 0.31% | 0.000013 | 0.000013 | 229,279.00 |
22 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 231,223.00 |
21 Jun 2024 | 0.000013 | -0.00000004 | -0.31% | 0.000013 | 0.000013 | 143,877.00 |
20 Jun 2024 | 0.000013 | -0.00000034 | -2.53% | 0.000013 | 0.000013 | 56,425.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions