We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOS Network Token | DOSUSDT | Gate.io | 1,632,950 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -0.62% | 0.001681 | 0.001677 | 0.001692 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001692 | 0.001681 | 0.001691 | 0.001692 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:16:15 | 6,430.70 | 0.001681 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
745.38 | 441,486.81 | DOS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.001692 | -0.000022 | -1.28% | 0.001688 | 0.00191 | 10,329,494.00 |
11 May 2024 | 0.001714 | -0.000911 | -34.71% | 0.001624 | 0.002761 | 27,085,725.00 |
10 May 2024 | 0.002625 | 0.00145 | 123.49% | 0.001186 | 0.00371 | 20,603,299.00 |
09 May 2024 | 0.001175 | 0.000048 | 4.26% | 0.001122 | 0.001321 | 7,567,625.00 |
08 May 2024 | 0.001127 | -0.00000060 | -0.05% | 0.001122 | 0.001129 | 12,132,295.00 |
07 May 2024 | 0.001128 | 0.00000400 | 0.36% | 0.001123 | 0.001131 | 11,723,563.00 |
06 May 2024 | 0.001124 | 0.00000200 | 0.18% | 0.001122 | 0.001124 | 8,726,401.00 |
05 May 2024 | 0.001122 | 0.000018 | 1.63% | 0.0011 | 0.001126 | 12,166,145.00 |
04 May 2024 | 0.001104 | 0.000012 | 1.10% | 0.00109 | 0.001107 | 12,359,136.00 |
03 May 2024 | 0.001093 | -0.00002 | -1.80% | 0.001089 | 0.001115 | 12,349,598.00 |
02 May 2024 | 0.001113 | -0.000016 | -1.42% | 0.001109 | 0.001132 | 11,462,978.00 |
01 May 2024 | 0.001129 | -0.00000800 | -0.70% | 0.001114 | 0.001171 | 11,956,342.00 |
30 Apr 2024 | 0.001137 | -0.000023 | -1.98% | 0.00113 | 0.001177 | 8,326,119.00 |
29 Apr 2024 | 0.00116 | 0.000055 | 4.98% | 0.001097 | 0.001476 | 12,792,257.00 |
28 Apr 2024 | 0.001105 | -0.000043 | -3.75% | 0.001097 | 0.001151 | 11,576,796.00 |
27 Apr 2024 | 0.001147 | -0.00000800 | -0.69% | 0.001146 | 0.001159 | 11,664,825.00 |
26 Apr 2024 | 0.001155 | -0.000056 | -4.63% | 0.001076 | 0.001219 | 11,785,574.00 |
25 Apr 2024 | 0.001211 | 0.00000700 | 0.58% | 0.001196 | 0.001213 | 11,083,687.00 |
24 Apr 2024 | 0.001204 | 0.000015 | 1.26% | 0.00118 | 0.001206 | 11,522,555.00 |
23 Apr 2024 | 0.001189 | -0.000163 | -12.06% | 0.001124 | 0.001261 | 11,952,565.00 |
22 Apr 2024 | 0.001352 | -0.000118 | -8.03% | 0.00135 | 0.001473 | 10,225,113.00 |
21 Apr 2024 | 0.00147 | -0.00000700 | -0.47% | 0.00145 | 0.001526 | 8,487,541.00 |
20 Apr 2024 | 0.001477 | 0.000018 | 1.23% | 0.00145 | 0.001481 | 7,934,806.00 |
19 Apr 2024 | 0.001459 | -0.000036 | -2.41% | 0.001453 | 0.001526 | 9,024,456.00 |
18 Apr 2024 | 0.001494 | -0.000016 | -1.06% | 0.001485 | 0.001522 | 9,185,070.00 |
17 Apr 2024 | 0.00151 | 0.000039 | 2.65% | 0.001469 | 0.001512 | 9,494,995.00 |
16 Apr 2024 | 0.001472 | 0.000061 | 4.32% | 0.001415 | 0.001476 | 7,223,587.00 |
15 Apr 2024 | 0.001411 | 0.000119 | 9.23% | 0.001289 | 0.001476 | 9,875,664.00 |
14 Apr 2024 | 0.001292 | -0.000477 | -26.97% | 0.001021 | 0.001785 | 9,391,363.00 |
13 Apr 2024 | 0.001769 | -0.000094 | -5.05% | 0.0017 | 0.001876 | 7,575,838.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions