We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOSE | DOSEETH | Gate.io | 1,427,083 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.59% | 0.00000064 | 0.00000064 | 0.00000064 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000064 | 0.00000063 | 0.00000063 | 0.00000063 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:18:26 | 5,026.61 | 0.00000064 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.46 | 2,286,826.38 | DOSE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000063 | -0.00000004 | -5.97% | 0.00000062 | 0.00000071 | 4,458,846.00 |
28 Jun 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000066 | 0.00000070 | 4,360,303.00 |
27 Jun 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000066 | 0.00000075 | 4,195,725.00 |
26 Jun 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000067 | 0.00000073 | 4,679,723.00 |
25 Jun 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000065 | 0.00000072 | 4,400,549.00 |
24 Jun 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000065 | 0.00000068 | 3,916,674.00 |
23 Jun 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000065 | 0.00000069 | 4,273,038.00 |
22 Jun 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000067 | 0.00000073 | 4,023,206.00 |
21 Jun 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000070 | 0.00000076 | 4,205,873.00 |
20 Jun 2024 | 0.00000071 | 0.00000004 | 5.97% | 0.00000066 | 0.00000073 | 4,015,763.00 |
19 Jun 2024 | 0.00000067 | -0.00000010 | -12.99% | 0.00000065 | 0.00000084 | 4,090,149.00 |
18 Jun 2024 | 0.00000077 | -0.00000005 | -6.10% | 0.00000075 | 0.00000082 | 3,581,129.00 |
17 Jun 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000081 | 0.00000088 | 3,382,955.00 |
16 Jun 2024 | 0.00000085 | -0.00000016 | -15.84% | 0.00000084 | 0.00000105 | 3,028,385.00 |
15 Jun 2024 | 0.00000101 | 0.00000014 | 16.09% | 0.00000082 | 0.00000117 | 3,083,619.00 |
14 Jun 2024 | 0.00000087 | -0.00000010 | -10.31% | 0.00000087 | 0.00000097 | 3,146,130.00 |
13 Jun 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000093 | 0.00000102 | 2,987,580.00 |
12 Jun 2024 | 0.00000097 | -0.00000006 | -5.83% | 0.00000095 | 0.00000103 | 3,016,369.00 |
11 Jun 2024 | 0.00000103 | -0.00000005 | -4.63% | 0.00000102 | 0.00000109 | 2,496,756.00 |
10 Jun 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000109 | 2,607,471.00 |
09 Jun 2024 | 0.00000107 | -0.00000009 | -7.76% | 0.00000106 | 0.00000116 | 2,489,144.00 |
08 Jun 2024 | 0.00000116 | -0.00000007 | -5.69% | 0.00000115 | 0.00000126 | 2,265,268.00 |
07 Jun 2024 | 0.00000123 | -0.00000003 | -2.38% | 0.00000122 | 0.00000126 | 2,254,200.00 |
06 Jun 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000124 | 0.00000133 | 2,025,519.00 |
05 Jun 2024 | 0.00000127 | -0.00000008 | -5.93% | 0.00000126 | 0.00000136 | 2,425,725.00 |
04 Jun 2024 | 0.00000135 | 0.00000003 | 2.27% | 0.00000130 | 0.00000138 | 1,959,105.00 |
03 Jun 2024 | 0.00000132 | -0.00000004 | -2.94% | 0.00000131 | 0.00000137 | 2,005,570.00 |
02 Jun 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000132 | 0.00000146 | 2,058,322.00 |
01 Jun 2024 | 0.00000137 | -0.00000005 | -3.52% | 0.00000133 | 0.00000143 | 1,964,658.00 |
31 May 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000135 | 0.00000149 | 1,935,061.00 |
30 May 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000138 | 0.00000144 | 1,873,345.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions