We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DORK LORD | DORKLUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.01% | 0.000789 | 0.000784 | 0.000794 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000789 | 0.000788 | 0.000789 | 0.000789 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:03:30 | 4,600.46 | 0.000789 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 33.01 | 41,860.67 | DORKL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000789 | 0.000019 | 2.47% | 0.00073 | 0.00097 | 36,866,478.00 |
| 14 Jun 2024 | 0.00077 | 0.000089 | 13.08% | 0.000673 | 0.00092 | 28,747,297.00 |
| 13 Jun 2024 | 0.000681 | -0.00000700 | -1.02% | 0.000655 | 0.00089 | 20,644,072.00 |
| 12 Jun 2024 | 0.000687 | -0.000029 | -4.05% | 0.00059 | 0.000727 | 21,722,992.00 |
| 11 Jun 2024 | 0.000716 | -0.000022 | -2.98% | 0.000696 | 0.000755 | 10,096,332.00 |
| 10 Jun 2024 | 0.000738 | 0.00000700 | 0.96% | 0.000671 | 0.000754 | 20,184,586.00 |
| 09 Jun 2024 | 0.000731 | 0.000018 | 2.52% | 0.000701 | 0.000759 | 29,678,794.00 |
| 08 Jun 2024 | 0.000713 | -0.000065 | -8.35% | 0.000696 | 0.00083 | 30,379,534.00 |
| 07 Jun 2024 | 0.000779 | 0.000045 | 6.13% | 0.000716 | 0.0009 | 29,517,596.00 |
| 06 Jun 2024 | 0.000734 | -0.000078 | -9.61% | 0.000729 | 0.000817 | 16,336,983.00 |
| 05 Jun 2024 | 0.000811 | 0.000022 | 2.79% | 0.000768 | 0.000846 | 10,094,467.00 |
| 04 Jun 2024 | 0.00079 | 0.000066 | 9.12% | 0.000722 | 0.00084 | 25,213,442.00 |
| 03 Jun 2024 | 0.000724 | 0.00000900 | 1.26% | 0.00071 | 0.000732 | 22,471,155.00 |
| 02 Jun 2024 | 0.000714 | -0.00000200 | -0.28% | 0.00071 | 0.000728 | 21,882,050.00 |
| 01 Jun 2024 | 0.000716 | -0.00000100 | -0.14% | 0.000696 | 0.000738 | 29,493,067.00 |
| 31 May 2024 | 0.000717 | -0.000061 | -7.84% | 0.0007 | 0.000789 | 29,136,205.00 |
| 30 May 2024 | 0.000778 | -0.000131 | -14.40% | 0.000721 | 0.000918 | 45,645,611.00 |
| 29 May 2024 | 0.00091 | 0.000112 | 14.09% | 0.000749 | 0.001287 | 52,798,461.00 |
| 28 May 2024 | 0.000797 | 0.000031 | 4.05% | 0.000621 | 0.00108 | 37,067,396.00 |
| 27 May 2024 | 0.000766 | -0.00001 | -1.29% | 0.000735 | 0.00082 | 17,879,113.00 |
| 26 May 2024 | 0.000776 | 0.000056 | 7.78% | 0.000707 | 0.001071 | 24,161,136.00 |
| 25 May 2024 | 0.00072 | -0.000023 | -3.10% | 0.000674 | 0.000759 | 25,902,429.00 |
| 24 May 2024 | 0.000743 | -0.00000600 | -0.80% | 0.000682 | 0.000771 | 18,160,057.00 |
| 23 May 2024 | 0.000749 | 0.00000030 | 0.04% | 0.000706 | 0.00087 | 21,370,849.00 |
| 22 May 2024 | 0.000748 | 0.000017 | 2.32% | 0.000694 | 0.000766 | 15,657,564.00 |
| 21 May 2024 | 0.000731 | 0.000091 | 14.21% | 0.000619 | 0.000774 | 23,554,298.00 |
| 20 May 2024 | 0.00064 | 0.00000200 | 0.31% | 0.00062 | 0.000671 | 26,500,919.00 |
| 19 May 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000614 | 0.000692 | 27,183,523.00 |
| 18 May 2024 | 0.00063 | 0.00000400 | 0.64% | 0.000616 | 0.000668 | 26,208,660.00 |
| 17 May 2024 | 0.000626 | -0.000037 | -5.59% | 0.000606 | 0.000667 | 23,655,776.00 |
| 16 May 2024 | 0.000662 | 0.000025 | 3.92% | 0.000618 | 0.000685 | 23,424,260.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
