We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dorayaki | DORAUSDT | Gate.io | 11,423,761 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00051 | 0.38% | 0.13319 | 0.13156 | 0.13443 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13443 | 0.13317 | 0.13317 | 0.13268 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:02:32 | 60.57 | 0.13319 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.13268 | -0.00137 | -1.02% | 0.1288 | 0.13471 | 93,065.00 |
09 May 2024 | 0.13405 | -0.00589 | -4.21% | 0.13301 | 0.1412 | 179,572.00 |
08 May 2024 | 0.13994 | -0.00057 | -0.41% | 0.13767 | 0.14443 | 127,361.00 |
07 May 2024 | 0.14051 | -0.00166 | -1.17% | 0.13708 | 0.14555 | 157,477.00 |
06 May 2024 | 0.14217 | -0.00181 | -1.26% | 0.13328 | 0.14754 | 163,958.00 |
05 May 2024 | 0.14398 | -0.00537 | -3.60% | 0.14126 | 0.15037 | 250,953.00 |
04 May 2024 | 0.14935 | 0.00396 | 2.72% | 0.14184 | 0.15098 | 120,324.00 |
03 May 2024 | 0.14539 | 0.00346 | 2.44% | 0.13973 | 0.14572 | 100,688.00 |
02 May 2024 | 0.14193 | -0.00254 | -1.76% | 0.136 | 0.14709 | 152,391.00 |
01 May 2024 | 0.14447 | 0.00369 | 2.62% | 0.13842 | 0.14709 | 115,462.00 |
30 Apr 2024 | 0.14078 | -0.00818 | -5.49% | 0.13775 | 0.15239 | 129,823.00 |
29 Apr 2024 | 0.14896 | 0.00365 | 2.51% | 0.14076 | 0.15499 | 140,444.00 |
28 Apr 2024 | 0.14531 | 0.00925 | 6.80% | 0.13197 | 0.147 | 120,031.00 |
27 Apr 2024 | 0.13606 | -0.00122 | -0.89% | 0.132 | 0.142 | 209,277.00 |
26 Apr 2024 | 0.13728 | -0.0022 | -1.58% | 0.1345 | 0.14099 | 175,052.00 |
25 Apr 2024 | 0.13948 | -0.0012 | -0.85% | 0.1351 | 0.14589 | 155,858.00 |
24 Apr 2024 | 0.14068 | -0.00749 | -5.06% | 0.13448 | 0.15022 | 190,792.00 |
23 Apr 2024 | 0.14817 | -0.00889 | -5.66% | 0.14723 | 0.16816 | 239,834.00 |
22 Apr 2024 | 0.15706 | 0.01012 | 6.89% | 0.14159 | 0.16499 | 168,100.00 |
21 Apr 2024 | 0.14694 | 0.00987 | 7.20% | 0.13539 | 0.152 | 117,696.00 |
20 Apr 2024 | 0.13707 | 0.00634 | 4.85% | 0.12509 | 0.150 | 106,334.00 |
19 Apr 2024 | 0.13073 | 0.00461 | 3.66% | 0.12471 | 0.13871 | 129,131.00 |
18 Apr 2024 | 0.12612 | 0.00431 | 3.54% | 0.120 | 0.12701 | 139,946.00 |
17 Apr 2024 | 0.12181 | 0.00143 | 1.19% | 0.11671 | 0.12562 | 150,984.00 |
16 Apr 2024 | 0.12038 | 0.00551 | 4.80% | 0.11129 | 0.12255 | 136,712.00 |
15 Apr 2024 | 0.11487 | 0.00422 | 3.81% | 0.10517 | 0.11822 | 242,844.00 |
14 Apr 2024 | 0.11065 | -0.02841 | -20.43% | 0.110 | 0.13841 | 644,708.00 |
13 Apr 2024 | 0.13906 | 0.02928 | 26.67% | 0.10837 | 0.14442 | 603,406.00 |
12 Apr 2024 | 0.10978 | -0.00197 | -1.76% | 0.10804 | 0.11289 | 200,412.00 |
11 Apr 2024 | 0.11175 | 0.00215 | 1.96% | 0.10822 | 0.11849 | 201,627.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions