We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Domi | DOMIUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00007 | 0.31% | 0.02235 | 0.02199 | 0.02235 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02398 | 0.02085 | 0.02212 | 0.02228 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:21:57 | 1,862.64 | 0.02235 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,668.05 | 1,424,789.56 | DOMI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.02228 | -0.00668 | -23.07% | 0.02178 | 0.02917 | 2,939,857.00 |
| 31 May 2024 | 0.02896 | 0.00012 | 0.42% | 0.028 | 0.02954 | 778,836.00 |
| 30 May 2024 | 0.02884 | -0.00021 | -0.72% | 0.028 | 0.03054 | 865,323.00 |
| 29 May 2024 | 0.02905 | -0.00185 | -5.99% | 0.02741 | 0.03118 | 981,168.00 |
| 28 May 2024 | 0.0309 | 0.00205 | 7.11% | 0.02864 | 0.03118 | 696,912.00 |
| 27 May 2024 | 0.02885 | 0.00051 | 1.80% | 0.02784 | 0.0298 | 1,099,352.00 |
| 26 May 2024 | 0.02834 | -0.00416 | -12.80% | 0.02765 | 0.03315 | 1,685,169.00 |
| 25 May 2024 | 0.0325 | -0.00204 | -5.91% | 0.03227 | 0.03483 | 651,309.00 |
| 24 May 2024 | 0.03454 | -0.00159 | -4.40% | 0.03227 | 0.03657 | 854,537.00 |
| 23 May 2024 | 0.03613 | 0.00044 | 1.23% | 0.03384 | 0.03915 | 778,837.00 |
| 22 May 2024 | 0.03569 | 0.00139 | 4.05% | 0.0341 | 0.042 | 893,105.00 |
| 21 May 2024 | 0.0343 | 0.00362 | 11.80% | 0.02901 | 0.04496 | 874,375.00 |
| 20 May 2024 | 0.03068 | -0.00086 | -2.73% | 0.030 | 0.03225 | 639,225.00 |
| 19 May 2024 | 0.03154 | 0.00026 | 0.83% | 0.03088 | 0.03363 | 663,248.00 |
| 18 May 2024 | 0.03128 | 0.0014 | 4.69% | 0.02908 | 0.03757 | 1,193,024.00 |
| 17 May 2024 | 0.02988 | -0.00069 | -2.26% | 0.02799 | 0.03258 | 1,183,918.00 |
| 16 May 2024 | 0.03057 | 0.00172 | 5.96% | 0.02871 | 0.03189 | 1,037,724.00 |
| 15 May 2024 | 0.02885 | -0.00133 | -4.41% | 0.02869 | 0.03105 | 609,467.00 |
| 14 May 2024 | 0.03018 | -0.00003 | -0.10% | 0.02906 | 0.03221 | 1,246,019.00 |
| 13 May 2024 | 0.03021 | 0.00011 | 0.37% | 0.02899 | 0.03108 | 673,703.00 |
| 12 May 2024 | 0.0301 | 0.00011 | 0.37% | 0.02861 | 0.0309 | 677,990.00 |
| 11 May 2024 | 0.02999 | -0.00186 | -5.84% | 0.02995 | 0.03396 | 984,049.00 |
| 10 May 2024 | 0.03185 | -0.00245 | -7.14% | 0.03074 | 0.03479 | 1,362,324.00 |
| 09 May 2024 | 0.0343 | -0.00182 | -5.04% | 0.03329 | 0.03844 | 1,007,044.00 |
| 08 May 2024 | 0.03612 | -0.00227 | -5.91% | 0.03557 | 0.03813 | 794,728.00 |
| 07 May 2024 | 0.03839 | 0.0004 | 1.05% | 0.03737 | 0.04154 | 1,013,792.00 |
| 06 May 2024 | 0.03799 | 0.00006 | 0.16% | 0.03689 | 0.04196 | 757,544.00 |
| 05 May 2024 | 0.03793 | -0.00033 | -0.86% | 0.03518 | 0.03851 | 911,274.00 |
| 04 May 2024 | 0.03826 | 0.0029 | 8.20% | 0.03484 | 0.03839 | 807,443.00 |
| 03 May 2024 | 0.03536 | 0.00244 | 7.41% | 0.03081 | 0.039 | 1,144,774.00 |
| 02 May 2024 | 0.03292 | 0.0005 | 1.54% | 0.02734 | 0.03998 | 1,147,371.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
