We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogeswap Token | DOGUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000057 | 2.43% | 0.002401 | 0.002404 | 0.002407 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002405 | 0.00235 | 0.002358 | 0.002344 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:52:51 | 95,862.30 | 0.002401 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,080.57 | 6,315,084.60 | DOGG | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.002344 | 0.000259 | 12.42% | 0.001864 | 0.002385 | 89,534,071.00 |
| 15 May 2024 | 0.002085 | -0.00025 | -10.71% | 0.001997 | 0.002353 | 72,021,340.00 |
| 14 May 2024 | 0.002335 | -0.00024 | -9.32% | 0.002214 | 0.002548 | 70,014,588.00 |
| 13 May 2024 | 0.002575 | 0.00 | 0.00% | 0.002397 | 0.002576 | 46,784,284.00 |
| 12 May 2024 | 0.002575 | 0.000107 | 4.34% | 0.00222 | 0.002631 | 65,592,280.00 |
| 11 May 2024 | 0.002468 | -0.00041 | -14.25% | 0.002461 | 0.002795 | 51,827,084.00 |
| 10 May 2024 | 0.002878 | -0.000091 | -3.07% | 0.002563 | 0.003118 | 73,836,238.00 |
| 09 May 2024 | 0.002969 | 0.000454 | 18.05% | 0.002508 | 0.00333 | 102,917,937.00 |
| 08 May 2024 | 0.002515 | 0.00027 | 12.03% | 0.002116 | 0.002555 | 63,581,039.00 |
| 07 May 2024 | 0.002245 | -0.000389 | -14.77% | 0.002036 | 0.0027 | 70,557,314.00 |
| 06 May 2024 | 0.002634 | -0.000443 | -14.40% | 0.002442 | 0.003186 | 89,652,130.00 |
| 05 May 2024 | 0.003077 | 0.000093 | 3.12% | 0.002878 | 0.003214 | 46,591,801.00 |
| 04 May 2024 | 0.002984 | -0.00065 | -17.89% | 0.002949 | 0.003683 | 56,783,288.00 |
| 03 May 2024 | 0.003634 | -0.000016 | -0.44% | 0.003422 | 0.003745 | 46,149,895.00 |
| 02 May 2024 | 0.00365 | 0.000186 | 5.37% | 0.003107 | 0.003664 | 81,449,810.00 |
| 01 May 2024 | 0.003464 | -0.000434 | -11.13% | 0.003087 | 0.00395 | 79,336,766.00 |
| 30 Apr 2024 | 0.003898 | -0.000118 | -2.94% | 0.003676 | 0.004391 | 60,104,425.00 |
| 29 Apr 2024 | 0.004016 | -0.00122 | -23.30% | 0.00395 | 0.00495 | 58,590,294.00 |
| 28 Apr 2024 | 0.005236 | 0.000826 | 18.73% | 0.003536 | 0.005288 | 77,169,530.00 |
| 27 Apr 2024 | 0.00441 | -0.000173 | -3.77% | 0.004309 | 0.005223 | 76,003,946.00 |
| 26 Apr 2024 | 0.004583 | 0.003122 | 213.67% | 0.001347 | 0.00538 | 85,988,728.00 |
| 25 Apr 2024 | 0.001461 | -0.000108 | -6.88% | 0.001304 | 0.00159 | 10,135,844.00 |
| 24 Apr 2024 | 0.001569 | 0.000172 | 12.30% | 0.001334 | 0.0017 | 10,868,306.00 |
| 23 Apr 2024 | 0.001397 | 0.000012 | 0.87% | 0.001355 | 0.001982 | 10,899,424.00 |
| 22 Apr 2024 | 0.001385 | -0.000017 | -1.21% | 0.00127 | 0.001456 | 9,604,874.00 |
| 21 Apr 2024 | 0.001402 | 0.000024 | 1.74% | 0.00127 | 0.001419 | 7,669,243.00 |
| 20 Apr 2024 | 0.001378 | -0.000124 | -8.26% | 0.0011 | 0.001549 | 9,301,576.00 |
| 19 Apr 2024 | 0.001502 | -0.000011 | -0.73% | 0.0015 | 0.001549 | 7,294,607.00 |
| 18 Apr 2024 | 0.001513 | 0.000028 | 1.89% | 0.001484 | 0.00154 | 7,893,104.00 |
| 17 Apr 2024 | 0.001484 | -0.000053 | -3.45% | 0.001402 | 0.001719 | 8,043,399.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
