We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Doge NFT | DOGNFTETH | Gate.io | 49,672,593 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.85% | 0.00000116 | 0.00000114 | 0.00000118 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000117 | 0.00000114 | 0.00000116 | 0.00000117 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:34:29 | 1,128.75 | 0.00000116 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.13 | 970,444.90 | DOGGG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000117 | 0.00000002 | 1.74% | 0.00000111 | 0.00000118 | 671,193.00 |
26 Jun 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000110 | 0.00000118 | 528,701.00 |
25 Jun 2024 | 0.00000113 | 0.00000002 | 1.80% | 0.00000101 | 0.00000113 | 589,742.00 |
24 Jun 2024 | 0.00000111 | -0.00000003 | -2.63% | 0.00000105 | 0.00000112 | 1,217,088.00 |
23 Jun 2024 | 0.00000114 | 0.00000013 | 12.87% | 0.00000096 | 0.00000114 | 1,729,398.00 |
22 Jun 2024 | 0.00000101 | -0.00000004 | -3.81% | 0.00000101 | 0.00000106 | 1,447,235.00 |
21 Jun 2024 | 0.00000105 | -0.00000008 | -7.08% | 0.00000102 | 0.00000111 | 1,695,773.00 |
20 Jun 2024 | 0.00000113 | -0.00000012 | -9.60% | 0.00000105 | 0.00000126 | 1,257,938.00 |
19 Jun 2024 | 0.00000125 | -0.00000008 | -6.02% | 0.00000120 | 0.00000153 | 1,275,259.00 |
18 Jun 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000130 | 0.00000135 | 1,324,993.00 |
17 Jun 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000131 | 0.00000133 | 1,012,533.00 |
16 Jun 2024 | 0.00000134 | -0.00000004 | -2.90% | 0.00000134 | 0.00000138 | 831,511.00 |
15 Jun 2024 | 0.00000138 | -0.00000013 | -8.61% | 0.00000136 | 0.00000147 | 334,145.00 |
14 Jun 2024 | 0.00000151 | -0.00000003 | -1.95% | 0.00000148 | 0.00000156 | 1,395,128.00 |
13 Jun 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000152 | 0.00000158 | 1,138,861.00 |
12 Jun 2024 | 0.00000155 | -0.00000005 | -3.13% | 0.00000154 | 0.00000163 | 1,107,916.00 |
11 Jun 2024 | 0.00000160 | -0.00000005 | -3.03% | 0.00000159 | 0.00000167 | 1,405,531.00 |
10 Jun 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000163 | 0.00000167 | 881,006.00 |
09 Jun 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000162 | 0.00000170 | 840,090.00 |
08 Jun 2024 | 0.00000169 | -0.00000004 | -2.31% | 0.00000166 | 0.00000178 | 495,897.00 |
07 Jun 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000171 | 0.00000177 | 461,096.00 |
06 Jun 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000172 | 0.00000179 | 627,965.00 |
05 Jun 2024 | 0.00000176 | -0.00000009 | -4.86% | 0.00000173 | 0.00000186 | 262,982.00 |
04 Jun 2024 | 0.00000185 | 0.00000007 | 3.93% | 0.00000170 | 0.00000190 | 557,558.00 |
03 Jun 2024 | 0.00000178 | 0.00000005 | 2.89% | 0.00000168 | 0.00000179 | 572,807.00 |
02 Jun 2024 | 0.00000173 | 0.00 | 0.00% | 0.00000165 | 0.00000176 | 606,473.00 |
01 Jun 2024 | 0.00000173 | -0.00000020 | -10.36% | 0.00000166 | 0.00000202 | 1,122,215.00 |
31 May 2024 | 0.00000193 | -0.00000014 | -6.76% | 0.00000180 | 0.00000208 | 653,244.00 |
30 May 2024 | 0.00000207 | -0.00000046 | -18.18% | 0.00000205 | 0.00000252 | 495,892.00 |
29 May 2024 | 0.00000253 | -0.00000014 | -5.24% | 0.00000250 | 0.00000270 | 839,588.00 |
28 May 2024 | 0.00000267 | -0.00000008 | -2.91% | 0.00000260 | 0.00000276 | 780,189.00 |
27 May 2024 | 0.00000275 | -0.00000015 | -5.17% | 0.00000271 | 0.00000297 | 601,807.00 |
26 May 2024 | 0.00000290 | -0.00000014 | -4.61% | 0.00000288 | 0.00000306 | 461,350.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions