We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOGGY | DOGGYUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000050 | -0.07% | 0.00071 | 0.000708 | 0.000714 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000712 | 0.00071 | 0.000711 | 0.000711 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:30:28 | 11,546.28 | 0.00071 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
323.09 | 454,415.22 | DOGGY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000711 | 0.00000500 | 0.71% | 0.000695 | 0.000714 | 19,160,826.00 |
11 May 2024 | 0.000706 | -0.000017 | -2.35% | 0.000701 | 0.000743 | 17,262,205.00 |
10 May 2024 | 0.000723 | 0.000017 | 2.41% | 0.000702 | 0.000735 | 13,459,644.00 |
09 May 2024 | 0.000706 | -0.00000900 | -1.26% | 0.0007 | 0.000719 | 19,739,165.00 |
08 May 2024 | 0.000715 | 0.00001 | 1.42% | 0.000704 | 0.000726 | 17,430,928.00 |
07 May 2024 | 0.000705 | -0.00000300 | -0.42% | 0.00068 | 0.000722 | 19,814,928.00 |
06 May 2024 | 0.000708 | -0.00000500 | -0.70% | 0.000701 | 0.000722 | 18,409,101.00 |
05 May 2024 | 0.000713 | 0.000012 | 1.71% | 0.000701 | 0.000722 | 17,766,222.00 |
04 May 2024 | 0.0007 | 0.000031 | 4.63% | 0.000668 | 0.000708 | 18,517,268.00 |
03 May 2024 | 0.000669 | -0.000013 | -1.91% | 0.000661 | 0.000683 | 16,551,915.00 |
02 May 2024 | 0.000682 | -0.000014 | -2.01% | 0.000658 | 0.000698 | 19,210,501.00 |
01 May 2024 | 0.000697 | -0.00003 | -4.13% | 0.000689 | 0.000736 | 16,112,707.00 |
30 Apr 2024 | 0.000727 | -0.000015 | -2.02% | 0.000726 | 0.000744 | 12,929,067.00 |
29 Apr 2024 | 0.000742 | -0.000037 | -4.75% | 0.000734 | 0.000779 | 20,119,659.00 |
28 Apr 2024 | 0.000779 | -0.000021 | -2.63% | 0.000771 | 0.000801 | 15,455,524.00 |
27 Apr 2024 | 0.0008 | -0.000012 | -1.48% | 0.000788 | 0.000816 | 11,987,501.00 |
26 Apr 2024 | 0.000811 | 0.000024 | 3.05% | 0.000772 | 0.000834 | 19,844,760.00 |
25 Apr 2024 | 0.000787 | -0.00000600 | -0.76% | 0.000773 | 0.0008 | 16,629,055.00 |
24 Apr 2024 | 0.000793 | 0.000013 | 1.67% | 0.000765 | 0.000814 | 15,656,850.00 |
23 Apr 2024 | 0.000779 | 0.000018 | 2.36% | 0.000761 | 0.000823 | 17,669,710.00 |
22 Apr 2024 | 0.000762 | -0.00000010 | -0.01% | 0.000749 | 0.000775 | 19,077,669.00 |
21 Apr 2024 | 0.000762 | 0.000033 | 4.53% | 0.000721 | 0.000769 | 21,755,638.00 |
20 Apr 2024 | 0.000729 | 0.000026 | 3.70% | 0.000688 | 0.000741 | 12,956,327.00 |
19 Apr 2024 | 0.000703 | 0.00000900 | 1.30% | 0.000684 | 0.000731 | 23,667,863.00 |
18 Apr 2024 | 0.000694 | -0.000015 | -2.12% | 0.000673 | 0.00072 | 20,867,875.00 |
17 Apr 2024 | 0.000709 | 0.00000400 | 0.57% | 0.000676 | 0.000717 | 18,358,987.00 |
16 Apr 2024 | 0.000705 | -0.000031 | -4.21% | 0.0007 | 0.000769 | 17,822,036.00 |
15 Apr 2024 | 0.000737 | 0.000019 | 2.65% | 0.00071 | 0.000739 | 18,878,257.00 |
14 Apr 2024 | 0.000718 | -0.00011 | -13.29% | 0.000674 | 0.000826 | 24,999,118.00 |
13 Apr 2024 | 0.000828 | -0.000092 | -10.01% | 0.000827 | 0.000959 | 22,325,506.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions