Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GATE
Dogecoin (Gate.io:DOGEUSDT)
Dogecoin (Gate.io:DOGEUSDT) Historical

DOGEUSDT Dogecoin

0.119469

-0.000398 (-0.33%)

14:09:41 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSDT	Gate.io	17,033,327,071	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000398	-0.33%	0.119469	0.119468	0.119469

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.121002	0.11838	0.118925	0.119867	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:09:40	93.77	0.119469	UST

Price x Volume	Volume	Base Symbol	Related Pairs
110,570.41	924,844.37	DOGE			DOGEBTC

Dogecoin (DOGEUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
19 Jul 2024	0.119867	-0.002422	-1.98%	0.118049	0.123701	4,746,509.00
18 Jul 2024	0.122289	-0.00256	-2.05%	0.12119	0.126741	2,464,014.00
17 Jul 2024	0.124849	-0.000326	-0.26%	0.119555	0.126258	4,394,887.00
16 Jul 2024	0.125175	0.009883	8.57%	0.115776	0.125175	3,909,204.00
15 Jul 2024	0.115292	0.002965	2.64%	0.111533	0.115984	1,807,012.00
14 Jul 2024	0.112327	0.004953	4.61%	0.107387	0.112443	2,641,480.00
13 Jul 2024	0.107374	0.000675	0.63%	0.104997	0.108035	1,535,434.00
12 Jul 2024	0.106699	-0.001082	-1.00%	0.106364	0.111503	1,679,235.00
11 Jul 2024	0.107781	0.000245	0.23%	0.105888	0.110317	1,872,172.00
10 Jul 2024	0.107536	0.000016	0.01%	0.106283	0.108952	1,585,671.00
09 Jul 2024	0.10752	0.002895	2.77%	0.099377	0.110525	3,660,013.00
08 Jul 2024	0.104625	-0.008477	-7.50%	0.10462	0.11239	1,856,873.00
07 Jul 2024	0.113102	0.006765	6.36%	0.1053	0.113474	2,898,980.00
06 Jul 2024	0.106337	0.001023	0.97%	0.093979	0.106445	3,558,627.00
05 Jul 2024	0.105314	-0.013157	-11.11%	0.105175	0.118974	2,824,831.00
04 Jul 2024	0.118471	-0.006578	-5.26%	0.116944	0.125219	4,604,406.00
03 Jul 2024	0.125049	0.001477	1.20%	0.122563	0.125128	1,353,762.00
02 Jul 2024	0.123572	-0.001389	-1.11%	0.123444	0.127458	1,545,580.00
01 Jul 2024	0.124961	0.003054	2.51%	0.120549	0.125136	1,194,687.00
30 Jun 2024	0.121907	-0.001143	-0.93%	0.12169	0.124349	1,147,950.00
29 Jun 2024	0.12305	-0.004005	-3.15%	0.122469	0.127908	1,986,561.00
28 Jun 2024	0.127055	0.004325	3.52%	0.120717	0.127322	1,217,566.00
27 Jun 2024	0.12273	-0.003108	-2.47%	0.122103	0.128231	1,480,301.00
26 Jun 2024	0.125838	0.006672	5.60%	0.119046	0.128024	2,758,100.00
25 Jun 2024	0.119166	-0.003219	-2.63%	0.115494	0.123314	2,430,846.00
24 Jun 2024	0.122385	-0.001415	-1.14%	0.122202	0.125363	1,227,385.00
23 Jun 2024	0.1238	-0.000266	-0.21%	0.123401	0.125159	1,084,790.00
22 Jun 2024	0.124066	-0.000425	-0.34%	0.121899	0.125237	1,486,474.00
21 Jun 2024	0.124491	0.002105	1.72%	0.121835	0.128207	2,695,844.00
20 Jun 2024	0.122386	0.000473	0.39%	0.121585	0.126212	1,490,049.00

Download more Dogecoin Historical Data

Monarca Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions