We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogami | DOGAUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000021 | 0.36% | 0.005896 | 0.005879 | 0.005918 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005918 | 0.00585 | 0.005874 | 0.005875 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:24:34 | 2,487.15 | 0.005896 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 409.85 | 69,713.43 | DOGA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.005875 | 0.00000500 | 0.09% | 0.005801 | 0.005941 | 3,546,322.00 |
| 27 Jun 2024 | 0.00587 | 0.000069 | 1.19% | 0.005778 | 0.005946 | 4,800,244.00 |
| 26 Jun 2024 | 0.005801 | 0.00 | 0.00% | 0.005782 | 0.006051 | 5,366,374.00 |
| 25 Jun 2024 | 0.005801 | -0.000138 | -2.32% | 0.005777 | 0.006016 | 4,078,920.00 |
| 24 Jun 2024 | 0.005939 | -0.000303 | -4.85% | 0.005782 | 0.006282 | 4,562,291.00 |
| 23 Jun 2024 | 0.006242 | 0.000088 | 1.43% | 0.006047 | 0.006268 | 4,151,055.00 |
| 22 Jun 2024 | 0.006154 | -0.000357 | -5.48% | 0.006078 | 0.006562 | 4,576,210.00 |
| 21 Jun 2024 | 0.006511 | -0.000223 | -3.31% | 0.00643 | 0.006825 | 4,283,180.00 |
| 20 Jun 2024 | 0.006734 | 0.000494 | 7.92% | 0.006249 | 0.006892 | 4,176,488.00 |
| 19 Jun 2024 | 0.00624 | -0.000018 | -0.29% | 0.005801 | 0.006491 | 5,999,200.00 |
| 18 Jun 2024 | 0.006258 | 0.000183 | 3.01% | 0.005883 | 0.00643 | 4,969,490.00 |
| 17 Jun 2024 | 0.006075 | 0.00017 | 2.88% | 0.005865 | 0.006078 | 4,269,395.00 |
| 16 Jun 2024 | 0.005905 | -0.000192 | -3.15% | 0.0059 | 0.006223 | 5,151,259.00 |
| 15 Jun 2024 | 0.006097 | -0.001639 | -21.19% | 0.005904 | 0.008159 | 7,555,066.00 |
| 14 Jun 2024 | 0.007736 | 0.001452 | 23.11% | 0.006057 | 0.009502 | 4,644,826.00 |
| 13 Jun 2024 | 0.006284 | -0.00056 | -8.18% | 0.006032 | 0.006865 | 6,159,102.00 |
| 12 Jun 2024 | 0.006844 | -0.000563 | -7.60% | 0.00667 | 0.007408 | 4,245,548.00 |
| 11 Jun 2024 | 0.007407 | -0.000151 | -2.00% | 0.007247 | 0.007588 | 3,887,206.00 |
| 10 Jun 2024 | 0.007558 | -0.000229 | -2.94% | 0.007373 | 0.007811 | 5,235,521.00 |
| 09 Jun 2024 | 0.007787 | -0.000144 | -1.82% | 0.007681 | 0.008014 | 4,043,266.00 |
| 08 Jun 2024 | 0.007931 | -0.000426 | -5.10% | 0.00788 | 0.008365 | 2,313,204.00 |
| 07 Jun 2024 | 0.008357 | 0.00015 | 1.83% | 0.0082 | 0.008448 | 1,615,779.00 |
| 06 Jun 2024 | 0.008207 | -0.000151 | -1.81% | 0.008127 | 0.008413 | 1,792,660.00 |
| 05 Jun 2024 | 0.008358 | -0.000103 | -1.22% | 0.008344 | 0.008466 | 1,045,018.00 |
| 04 Jun 2024 | 0.008461 | -0.000147 | -1.71% | 0.008127 | 0.008713 | 2,252,239.00 |
| 03 Jun 2024 | 0.008608 | -0.000208 | -2.36% | 0.008608 | 0.008844 | 1,630,253.00 |
| 02 Jun 2024 | 0.008816 | -0.000159 | -1.77% | 0.008801 | 0.009005 | 885,862.00 |
| 01 Jun 2024 | 0.008975 | -0.000084 | -0.93% | 0.0089 | 0.009111 | 5,871,169.00 |
| 31 May 2024 | 0.009059 | -0.000256 | -2.75% | 0.008974 | 0.009465 | 7,808,320.00 |
| 30 May 2024 | 0.009315 | -0.00054 | -5.48% | 0.009159 | 0.009703 | 5,325,282.00 |
| 29 May 2024 | 0.009855 | 0.000801 | 8.85% | 0.008801 | 0.010336 | 5,682,985.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
