![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dock | DOCKUSDT | Gate.io | 1,883,805 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 1.28% | 0.00317 | 0.00315 | 0.00318 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00325 | 0.00303 | 0.00313 | 0.00313 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:57:23 | 2,053.50 | 0.00317 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00313 | 0.0001 | 3.30% | 0.00288 | 0.0035 | 17,161,658.00 |
26 Jul 2024 | 0.00303 | -0.00064 | -17.44% | 0.00292 | 0.00374 | 16,962,081.00 |
25 Jul 2024 | 0.00367 | 0.00012 | 3.38% | 0.00354 | 0.00424 | 19,328,043.00 |
24 Jul 2024 | 0.00355 | -0.00028 | -7.31% | 0.00335 | 0.00428 | 16,147,594.00 |
23 Jul 2024 | 0.00383 | -0.00111 | -22.47% | 0.00363 | 0.00501 | 25,503,844.00 |
22 Jul 2024 | 0.00494 | -0.00128 | -20.58% | 0.00459 | 0.00622 | 27,642,470.00 |
21 Jul 2024 | 0.00622 | -0.00013 | -2.05% | 0.00603 | 0.00718 | 13,217,797.00 |
20 Jul 2024 | 0.00635 | -0.00124 | -16.34% | 0.0062 | 0.00788 | 21,825,754.00 |
19 Jul 2024 | 0.00759 | -0.00197 | -20.61% | 0.00731 | 0.00955 | 9,526,310.00 |
18 Jul 2024 | 0.00956 | 0.00084 | 9.63% | 0.00849 | 0.01015 | 13,273,825.00 |
17 Jul 2024 | 0.00872 | -0.00137 | -13.58% | 0.00842 | 0.01024 | 13,608,281.00 |
16 Jul 2024 | 0.01009 | -0.00057 | -5.35% | 0.00982 | 0.01127 | 6,621,464.00 |
15 Jul 2024 | 0.01066 | 0.00017 | 1.62% | 0.00858 | 0.01233 | 18,431,275.00 |
14 Jul 2024 | 0.01049 | 0.00229 | 27.93% | 0.00795 | 0.0142 | 19,282,445.00 |
13 Jul 2024 | 0.0082 | 0.00171 | 26.35% | 0.00606 | 0.00897 | 17,608,539.00 |
12 Jul 2024 | 0.00649 | 0.0002 | 3.18% | 0.00571 | 0.00782 | 10,781,689.00 |
11 Jul 2024 | 0.00629 | -0.00114 | -15.34% | 0.00622 | 0.00794 | 9,983,440.00 |
10 Jul 2024 | 0.00743 | 0.0012 | 19.26% | 0.00569 | 0.0095 | 20,287,138.00 |
09 Jul 2024 | 0.00623 | -0.00406 | -39.46% | 0.00513 | 0.01035 | 25,087,210.00 |
08 Jul 2024 | 0.01029 | -0.00059 | -5.42% | 0.01011 | 0.01087 | 2,654,894.00 |
07 Jul 2024 | 0.01088 | 0.00095 | 9.57% | 0.0099 | 0.01099 | 2,218,573.00 |
06 Jul 2024 | 0.00993 | -0.00148 | -12.97% | 0.00955 | 0.01143 | 3,535,108.00 |
05 Jul 2024 | 0.01141 | -0.00232 | -16.90% | 0.01137 | 0.01571 | 4,155,666.00 |
04 Jul 2024 | 0.01373 | -0.00128 | -8.53% | 0.01244 | 0.01509 | 5,158,985.00 |
03 Jul 2024 | 0.01501 | -0.00156 | -9.41% | 0.0147 | 0.01672 | 6,661,316.00 |
02 Jul 2024 | 0.01657 | -0.00532 | -24.30% | 0.01511 | 0.02221 | 6,518,100.00 |
01 Jul 2024 | 0.02189 | 0.00105 | 5.04% | 0.0202 | 0.02193 | 743,317.00 |
30 Jun 2024 | 0.02084 | -0.0009 | -4.14% | 0.02078 | 0.02203 | 655,697.00 |
29 Jun 2024 | 0.02174 | -0.00021 | -0.96% | 0.02169 | 0.02244 | 633,637.00 |
28 Jun 2024 | 0.02195 | 0.00101 | 4.82% | 0.02061 | 0.0222 | 662,924.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions