We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DMScript | DMSUSDT | Gate.io | 700 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000125 | -1.53% | 0.000081 | 0.00008 | 0.000082 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000082 | 0.00008 | 0.000082 | 0.000082 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:45:06 | 74,203.90 | 0.000081 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,188.50 | 14,670,148.61 | DMST | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.000082 | -0.00000300 | -3.53% | 0.00008 | 0.000118 | 101,061,197.00 |
| 30 Jun 2024 | 0.000085 | 0.00000700 | 8.94% | 0.000075 | 0.000085 | 161,019,923.00 |
| 29 Jun 2024 | 0.000078 | -0.00000600 | -7.12% | 0.000078 | 0.000085 | 163,375,591.00 |
| 28 Jun 2024 | 0.000084 | -0.00000008 | -0.09% | 0.000084 | 0.000085 | 168,759,454.00 |
| 27 Jun 2024 | 0.000084 | -0.00000200 | -2.32% | 0.000084 | 0.000089 | 104,449,161.00 |
| 26 Jun 2024 | 0.000086 | 0.00000097 | 1.14% | 0.000085 | 0.000089 | 136,437,791.00 |
| 25 Jun 2024 | 0.000085 | -0.00000100 | -1.16% | 0.000085 | 0.000087 | 164,909,090.00 |
| 24 Jun 2024 | 0.000086 | -0.00000035 | -0.40% | 0.000086 | 0.000089 | 161,359,536.00 |
| 23 Jun 2024 | 0.000087 | -0.00000500 | -5.46% | 0.000085 | 0.000088 | 132,089,444.00 |
| 22 Jun 2024 | 0.000092 | -0.00000070 | -0.76% | 0.000085 | 0.000093 | 141,470,003.00 |
| 21 Jun 2024 | 0.000092 | -0.00000900 | -8.85% | 0.00009 | 0.000102 | 34,496,318.00 |
| 20 Jun 2024 | 0.000102 | 0.000016 | 18.65% | 0.000086 | 0.000102 | 38,511,481.00 |
| 19 Jun 2024 | 0.000086 | -0.00000700 | -7.58% | 0.000085 | 0.000093 | 108,506,348.00 |
| 18 Jun 2024 | 0.000092 | -0.00000400 | -4.14% | 0.000091 | 0.000097 | 141,848,596.00 |
| 17 Jun 2024 | 0.000097 | -0.00000200 | -2.03% | 0.000093 | 0.000099 | 139,462,152.00 |
| 16 Jun 2024 | 0.000099 | 0.000012 | 13.86% | 0.000085 | 0.000103 | 155,577,842.00 |
| 15 Jun 2024 | 0.000087 | -0.00000900 | -9.40% | 0.000086 | 0.000096 | 150,655,284.00 |
| 14 Jun 2024 | 0.000096 | -0.000017 | -15.04% | 0.00009 | 0.000113 | 140,211,578.00 |
| 13 Jun 2024 | 0.000113 | 0.000017 | 17.71% | 0.00009 | 0.000113 | 149,897,952.00 |
| 12 Jun 2024 | 0.000096 | -0.000016 | -14.25% | 0.000094 | 0.000112 | 127,028,616.00 |
| 11 Jun 2024 | 0.000112 | -0.00000300 | -2.60% | 0.000111 | 0.000117 | 125,570,106.00 |
| 10 Jun 2024 | 0.000115 | 0.00000400 | 3.58% | 0.000111 | 0.000116 | 127,926,339.00 |
| 09 Jun 2024 | 0.000112 | -0.00000200 | -1.76% | 0.00011 | 0.000118 | 134,261,112.00 |
| 08 Jun 2024 | 0.000114 | 0.00000200 | 1.78% | 0.000111 | 0.000118 | 126,679,047.00 |
| 07 Jun 2024 | 0.000112 | 0.00000091 | 0.82% | 0.000111 | 0.000118 | 146,795,652.00 |
| 06 Jun 2024 | 0.000111 | -0.00000500 | -4.31% | 0.00011 | 0.000118 | 132,384,295.00 |
| 05 Jun 2024 | 0.000116 | 0.00000200 | 1.76% | 0.00011 | 0.000117 | 82,787,934.00 |
| 04 Jun 2024 | 0.000114 | -0.00000200 | -1.73% | 0.000113 | 0.000124 | 125,254,305.00 |
| 03 Jun 2024 | 0.000116 | -0.00000300 | -2.52% | 0.00011 | 0.000169 | 219,207,943.00 |
| 02 Jun 2024 | 0.000119 | 0.00000700 | 6.27% | 0.00011 | 0.000126 | 134,185,155.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
