![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DMScript | DMSETH | Gate.io | 682 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:57:06 | 222,648.76 | 0.00000002 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 20,711,150.00 |
01 Jul 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 7,785,831.00 |
30 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 89,787,823.00 |
29 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 118,704,888.00 |
28 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 120,016,440.00 |
27 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 61,715,196.00 |
26 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 96,786,082.00 |
25 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 117,723,565.00 |
24 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 99,288,950.00 |
23 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 80,300,275.00 |
22 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 103,829,170.00 |
21 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 16,605,954.00 |
20 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 25,692,367.00 |
19 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 16,886,016.00 |
18 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 49,094,912.00 |
17 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 107,445,355.00 |
16 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 58,614,224.00 |
15 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 59,001,700.00 |
14 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 55,331,198.00 |
13 Jun 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 32,646,822.00 |
12 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 52,631,846.00 |
11 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 53,159,096.00 |
10 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 29,586,148.00 |
09 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 37,474,142.00 |
08 Jun 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 21,559,949.00 |
07 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 64,209,730.00 |
06 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 51,142,364.00 |
05 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 18,969,664.00 |
04 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 53,133,458.00 |
03 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000005 | 44,830,656.00 |
02 Jun 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 65,125,027.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions