We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Datamall Chain | DMCUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00298 | -7.40% | 0.03731 | 0.03666 | 0.03777 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04095 | 0.03547 | 0.04034 | 0.04029 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:06:06 | 1,469.10 | 0.03731 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.04029 | 0.00103 | 2.62% | 0.03901 | 0.04128 | 3,039,805.00 |
17 Jun 2024 | 0.03926 | 0.0002 | 0.51% | 0.03805 | 0.04253 | 2,828,705.00 |
16 Jun 2024 | 0.03906 | -0.00071 | -1.79% | 0.03801 | 0.03997 | 4,683,123.00 |
15 Jun 2024 | 0.03977 | -0.00287 | -6.73% | 0.03636 | 0.04236 | 1,509,944.00 |
14 Jun 2024 | 0.04264 | 0.0064 | 17.66% | 0.03621 | 0.048 | 2,613,774.00 |
13 Jun 2024 | 0.03624 | 0.00089 | 2.52% | 0.03489 | 0.04046 | 1,857,771.00 |
12 Jun 2024 | 0.03535 | -0.00259 | -6.83% | 0.03001 | 0.04994 | 4,775,703.00 |
11 Jun 2024 | 0.03794 | -0.00641 | -14.45% | 0.03789 | 0.04254 | 1,400,264.00 |
10 Jun 2024 | 0.04435 | -0.00482 | -9.80% | 0.04326 | 0.04957 | 4,368,238.00 |
09 Jun 2024 | 0.04917 | 0.00051 | 1.05% | 0.04852 | 0.04972 | 2,129,942.00 |
08 Jun 2024 | 0.04866 | -0.00124 | -2.48% | 0.04854 | 0.04998 | 2,313,239.00 |
07 Jun 2024 | 0.0499 | -0.00003 | -0.06% | 0.04982 | 0.05034 | 3,263,981.00 |
06 Jun 2024 | 0.04993 | 0.00108 | 2.21% | 0.04865 | 0.05249 | 1,426,215.00 |
05 Jun 2024 | 0.04885 | 0.00048 | 0.99% | 0.04803 | 0.05042 | 3,412,861.00 |
04 Jun 2024 | 0.04837 | -0.00073 | -1.49% | 0.04802 | 0.05491 | 4,348,613.00 |
03 Jun 2024 | 0.0491 | 0.00086 | 1.78% | 0.04802 | 0.05034 | 3,164,974.00 |
02 Jun 2024 | 0.04824 | -0.00266 | -5.23% | 0.04814 | 0.05083 | 3,471,495.00 |
01 Jun 2024 | 0.0509 | 0.00076 | 1.52% | 0.04666 | 0.05247 | 4,790,916.00 |
31 May 2024 | 0.05014 | -0.0009 | -1.76% | 0.04779 | 0.05288 | 5,127,795.00 |
30 May 2024 | 0.05104 | -0.00186 | -3.52% | 0.04806 | 0.05344 | 4,792,365.00 |
29 May 2024 | 0.0529 | 0.00248 | 4.92% | 0.05002 | 0.05296 | 4,225,874.00 |
28 May 2024 | 0.05042 | -0.00351 | -6.51% | 0.04992 | 0.05408 | 3,734,858.00 |
27 May 2024 | 0.05393 | 0.00253 | 4.92% | 0.050 | 0.05498 | 1,840,357.00 |
26 May 2024 | 0.0514 | -0.00201 | -3.76% | 0.05053 | 0.05394 | 1,874,372.00 |
25 May 2024 | 0.05341 | 0.00091 | 1.73% | 0.05201 | 0.05933 | 1,591,348.00 |
24 May 2024 | 0.0525 | -0.00361 | -6.43% | 0.05015 | 0.058 | 1,626,623.00 |
23 May 2024 | 0.05611 | -0.0027 | -4.59% | 0.05389 | 0.05846 | 1,750,161.00 |
22 May 2024 | 0.05881 | 0.00278 | 4.96% | 0.05503 | 0.06039 | 1,632,534.00 |
21 May 2024 | 0.05603 | -0.00355 | -5.96% | 0.05474 | 0.05956 | 1,830,163.00 |
20 May 2024 | 0.05958 | 0.00044 | 0.74% | 0.05911 | 0.06433 | 1,591,764.00 |
19 May 2024 | 0.05914 | 0.00287 | 5.10% | 0.05608 | 0.062 | 1,837,215.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions