We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DarkShield | DKSUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000320 | -3.04% | 0.000102 | 0.000101 | 0.000103 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000105 | 0.000101 | 0.000105 | 0.000105 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:25:21 | 111,737.06 | 0.000102 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,621.52 | 64,174,578.28 | DKS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.000105 | -0.00000700 | -6.26% | 0.000104 | 0.000112 | 142,106,133.00 |
| 21 Jun 2024 | 0.000112 | 0.00000030 | 0.27% | 0.000111 | 0.000114 | 124,617,740.00 |
| 20 Jun 2024 | 0.000112 | -0.00000300 | -2.63% | 0.000107 | 0.000115 | 130,317,827.00 |
| 19 Jun 2024 | 0.000114 | -0.00001 | -8.04% | 0.000112 | 0.000125 | 118,656,923.00 |
| 18 Jun 2024 | 0.000124 | -0.00000500 | -3.88% | 0.000123 | 0.000129 | 109,961,144.00 |
| 17 Jun 2024 | 0.000129 | 0.00000400 | 3.19% | 0.000124 | 0.000129 | 113,168,281.00 |
| 16 Jun 2024 | 0.000125 | -0.00000300 | -2.33% | 0.000125 | 0.000131 | 105,173,321.00 |
| 15 Jun 2024 | 0.000129 | -0.000011 | -7.87% | 0.000127 | 0.000141 | 106,106,291.00 |
| 14 Jun 2024 | 0.00014 | -0.00000900 | -6.06% | 0.000131 | 0.000148 | 105,638,059.00 |
| 13 Jun 2024 | 0.000149 | 0.00000600 | 4.23% | 0.00014 | 0.000154 | 98,897,226.00 |
| 12 Jun 2024 | 0.000142 | -0.00000700 | -4.69% | 0.000137 | 0.000152 | 119,215,407.00 |
| 11 Jun 2024 | 0.000149 | -0.00000500 | -3.24% | 0.000149 | 0.000155 | 100,030,032.00 |
| 10 Jun 2024 | 0.000154 | 0.00000200 | 1.32% | 0.00015 | 0.000155 | 93,897,916.00 |
| 09 Jun 2024 | 0.000152 | -0.00000700 | -4.40% | 0.000147 | 0.000159 | 93,238,704.00 |
| 08 Jun 2024 | 0.000159 | -0.00000200 | -1.24% | 0.000157 | 0.000174 | 113,051,589.00 |
| 07 Jun 2024 | 0.000161 | 0.00000400 | 2.55% | 0.000153 | 0.000162 | 118,390,256.00 |
| 06 Jun 2024 | 0.000157 | -0.00000900 | -5.42% | 0.000153 | 0.000167 | 102,730,113.00 |
| 05 Jun 2024 | 0.000166 | -0.00000400 | -2.35% | 0.000165 | 0.000172 | 51,269,719.00 |
| 04 Jun 2024 | 0.00017 | 0.00000060 | 0.35% | 0.000169 | 0.000174 | 80,396,280.00 |
| 03 Jun 2024 | 0.000169 | 0.00000080 | 0.47% | 0.000167 | 0.000173 | 88,190,034.00 |
| 02 Jun 2024 | 0.000169 | -0.00000400 | -2.32% | 0.000165 | 0.000173 | 82,899,184.00 |
| 01 Jun 2024 | 0.000173 | -0.00000900 | -4.95% | 0.000172 | 0.000186 | 89,630,030.00 |
| 31 May 2024 | 0.000182 | 0.00000200 | 1.11% | 0.000175 | 0.000182 | 76,808,633.00 |
| 30 May 2024 | 0.00018 | -0.00000300 | -1.64% | 0.000179 | 0.000186 | 87,852,246.00 |
| 29 May 2024 | 0.000182 | 0.00000100 | 0.55% | 0.000178 | 0.000185 | 76,433,415.00 |
| 28 May 2024 | 0.000181 | -0.00000200 | -1.09% | 0.000178 | 0.000185 | 77,305,773.00 |
| 27 May 2024 | 0.000183 | 0.00000900 | 5.18% | 0.000173 | 0.000222 | 115,825,756.00 |
| 26 May 2024 | 0.000174 | 0.00000400 | 2.35% | 0.00017 | 0.000178 | 100,225,988.00 |
| 25 May 2024 | 0.00017 | -0.00000020 | -0.12% | 0.000167 | 0.000177 | 100,187,599.00 |
| 24 May 2024 | 0.00017 | -0.00000100 | -0.58% | 0.000164 | 0.000175 | 111,642,130.00 |
| 23 May 2024 | 0.000171 | -0.00000700 | -3.93% | 0.000168 | 0.00018 | 85,047,024.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
